U.S. markets open in 1 hour 17 minutes
F S&P 500
5,510.75 +19.75 (+0.36%) F Dow Jones
38,878.00 +19.00 (+0.05%) F Nasdaq
20,025.75 +106.50 (+0.53%) E-mini Russell 2000 Index Futur
2,051.40 +2.10 (+0.10%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,353.30 +6.40 (+0.27%)
Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 10.36 | 0.00 | - | - | 1 | 20.00 | 0.20 | 0.00 | - | - | 210 |
| - | - | - | - | - | 21.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 25.00 | 1.75 | 0.00 | - | - | 1 |
| 15.20 | 0.00 | - | 1 | 1 | 26.00 | 0.80 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 2 | 2 | 27.00 | 0.30 | 0.00 | - | 5 | 6 |
| 11.09 | 0.00 | - | 18 | 14 | 28.00 | 0.40 | 0.00 | - | 1 | 4 |
| 9.97 | 0.00 | - | 1 | 5 | 29.00 | 0.67 | 0.00 | - | - | 1 |
| 8.44 | 0.00 | - | 1 | 23 | 30.00 | 0.50 | 0.00 | - | 1 | 329 |
| - | - | - | - | - | 31.00 | 0.55 | 0.00 | - | 2 | 2 |
| 8.30 | 0.00 | - | 1 | 3 | 32.00 | 0.85 | 0.00 | - | - | 205 |
| - | - | - | - | - | 33.00 | 1.20 | 0.00 | - | 2 | 1 |
| 7.26 | 0.00 | - | 1 | 3 | 34.00 | 1.13 | 0.00 | - | 1 | 7 |
| 5.30 | 0.00 | - | 6 | 1 | 35.00 | 1.20 | 0.00 | - | 2 | 9 |
| 4.50 | 0.00 | - | 4 | 4 | 36.00 | 1.60 | 0.00 | - | 5 | 5 |
| 3.73 | 0.00 | - | 15 | 24 | 37.00 | 1.81 | 0.00 | - | 13 | 24 |
| 3.30 | 0.00 | - | 1 | 7 | 38.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 7 | 39.00 | 3.00 | 0.00 | - | - | 2 |
| 2.65 | 0.00 | - | 4 | 270 | 40.00 | 3.30 | 0.00 | - | 41 | 11 |
| 2.75 | 0.00 | - | 5 | 14 | 41.00 | 4.12 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 3 | 14 | 42.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 23 | 45.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 50.00 | 10.50 | 0.00 | - | - | 10 |
| 0.44 | 0.00 | - | 7 | 60 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.