Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.30 | 0.00 | - | 20 | 20 | 2.50 | - | - | - | - | - |
23.00 | 0.00 | - | 1 | 32 | 5.00 | 0.25 | 0.00 | - | - | 100 |
21.00 | 0.00 | - | 10 | 103 | 7.50 | 0.04 | 0.00 | - | 3 | 17 |
15.70 | 0.00 | - | 3 | 71 | 10.00 | 0.09 | 0.00 | - | 1 | 36 |
15.40 | 0.00 | - | 1 | 142 | 12.50 | 0.35 | 0.00 | - | 30 | 0 |
14.00 | 0.00 | - | 10 | 101 | 15.00 | 0.10 | 0.00 | - | 2 | 18 |
12.00 | 0.00 | - | 2 | 24 | 17.50 | 0.10 | 0.00 | - | 50 | 193 |
- | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 20 | 29 |
10.25 | 0.00 | - | 1 | 31 | 20.00 | 0.15 | 0.00 | - | 10 | 41 |
- | - | - | - | - | 21.00 | 0.50 | 0.00 | - | 60 | 75 |
17.31 | 0.00 | - | 2 | 16 | 22.50 | 0.05 | 0.00 | - | 2 | 43 |
17.40 | 0.00 | - | 146 | 124 | 24.00 | 1.50 | 0.00 | - | 13 | 34 |
15.10 | 0.00 | - | 145 | 144 | 25.00 | 0.05 | 0.00 | - | 5 | 445 |
14.00 | 0.00 | - | 22 | 45 | 26.00 | 2.49 | 0.00 | - | 13 | 21 |
9.80 | 0.00 | - | 10 | 26 | 27.00 | 0.50 | 0.00 | - | 4 | 60 |
10.50 | 0.00 | - | 2 | 58 | 28.00 | 2.35 | 0.00 | - | 451 | 493 |
11.00 | 0.00 | - | 1 | 10 | 29.00 | 0.05 | 0.00 | - | 1 | 16 |
9.30 | 0.00 | - | 12 | 2,215 | 30.00 | 0.07 | 0.00 | - | 4 | 396 |
8.01 | 0.00 | - | 10 | 381 | 31.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 23 | 32.00 | 2.82 | 0.00 | - | 1 | 31 |
6.92 | 0.00 | - | 1 | 17 | 33.00 | 0.50 | 0.00 | - | - | 8 |
5.02 | 0.00 | - | 1 | 10 | 34.00 | 0.05 | 0.00 | - | 1 | 10 |
5.00 | 0.00 | - | 6 | 593 | 35.00 | 0.20 | 0.00 | - | 65 | 94 |
5.83 | 0.00 | - | 1 | 346 | 36.00 | 0.35 | 0.00 | - | 1 | 1 |
2.90 | 0.00 | - | 2 | 40 | 37.00 | 0.30 | 0.00 | - | 63 | 303 |
1.90 | 0.00 | - | 1 | 0 | 38.00 | 0.83 | 0.00 | - | 3 | 4 |
1.75 | 0.00 | - | 7 | 7 | 39.00 | - | - | - | - | - |
1.30 | 0.00 | - | 19 | 285 | 40.00 | 1.10 | 0.00 | - | 2 | 82 |
1.06 | 0.00 | - | 10 | 46 | 41.00 | 2.30 | 0.00 | - | 1 | 2 |
0.45 | 0.00 | - | 1 | 79 | 42.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
- | - | - | - | - | 44.00 | 3.20 | 0.00 | - | 5 | 5 |