U.S. markets closed
F S&P 500
5,536.75 +15.25 (+0.28%) F Dow Jones
39,522.00 +53.00 (+0.13%) F Nasdaq
19,995.50 +68.25 (+0.34%) E-mini Russell 2000 Index Futur
2,073.90 +8.90 (+0.43%) Petróleo
81.89 +0.35 (+0.43%) Oro
2,336.90 -2.70 (-0.12%)
ReNew Energy Global Plc (RNW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240719C00003000 | 2023-12-05 1:09PM EDT | 3.00 | 3.85 | 4.40 | 5.00 | 0.00 | - | 1 | 3 | 784.38% |
| RNW240719C00004000 | 2024-05-03 3:21PM EDT | 4.00 | 2.25 | 1.80 | 2.25 | 0.00 | - | 1 | 1 | 96.88% |
| RNW240719C00006000 | 2024-06-26 11:41AM EDT | 6.00 | 0.47 | 0.00 | 0.70 | 0.00 | - | 2 | 83 | 102.93% |
| RNW240719C00007000 | 2024-06-28 3:13PM EDT | 7.00 | 0.08 | 0.05 | 0.10 | -0.06 | -42.86% | 3 | 107 | 53.52% |
| RNW240719C00008000 | 2024-06-26 1:44PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 713 | 67.97% |
| RNW240719C00009000 | 2024-03-07 12:50PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 194.14% |
| RNW240719C00010000 | 2024-03-14 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 97 | 127.34% |
| RNW240719C00011000 | 2023-12-22 11:53AM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| RNW240719C00012000 | 2023-12-08 1:58PM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 187.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW240719P00003000 | 2024-04-10 1:16PM EDT | 3.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 2 | 330.47% |
| RNW240719P00004000 | 2024-04-15 2:20PM EDT | 4.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 258.59% |
| RNW240719P00005000 | 2024-04-29 1:45PM EDT | 5.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 100 | 301 | 78.13% |
| RNW240719P00006000 | 2024-06-28 10:17AM EDT | 6.00 | 0.05 | 0.05 | 0.40 | -0.30 | -85.71% | 1 | 152 | 59.38% |
| RNW240719P00007000 | 2024-06-21 3:28PM EDT | 7.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 5 | 619 | 68.75% |
© 2024 Yahoo. Todos los derechos reservados.