Construction Partners, Inc. (ROAD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240719C00022500 | 2024-01-24 1:03PM EDT | 22.50 | 20.65 | 23.00 | 27.50 | 0.00 | - | 1 | 1 | 0.00% |
| ROAD240719C00025000 | 2024-02-13 11:48AM EDT | 25.00 | 22.62 | 25.50 | 30.40 | 0.00 | - | 2 | 0 | 0.00% |
| ROAD240719C00030000 | 2024-01-29 3:48PM EDT | 30.00 | 16.16 | 16.50 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROAD240719C00035000 | 2024-03-07 11:00AM EDT | 35.00 | 16.90 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 165.23% |
| ROAD240719C00040000 | 2024-06-06 1:55PM EDT | 40.00 | 15.01 | 14.50 | 19.00 | 0.00 | - | 1 | 11 | 85.25% |
| ROAD240719C00045000 | 2024-05-24 9:30AM EDT | 45.00 | 14.60 | 10.00 | 14.00 | 0.00 | - | 1 | 2 | 69.24% |
| ROAD240719C00050000 | 2024-06-12 10:24AM EDT | 50.00 | 7.29 | 5.00 | 9.50 | 0.00 | - | 6 | 19 | 50.39% |
| ROAD240719C00055000 | 2024-06-12 1:30PM EDT | 55.00 | 2.00 | 0.60 | 5.50 | 0.00 | - | 6 | 21 | 72.17% |
| ROAD240719C00060000 | 2024-05-24 3:59PM EDT | 60.00 | 4.60 | 0.25 | 5.00 | 0.00 | - | 2 | 9 | 60.30% |
| ROAD240719C00065000 | 2024-02-05 3:28PM EDT | 65.00 | 0.80 | 0.05 | 3.70 | 0.00 | - | - | 1 | 69.58% |
| ROAD240719C00070000 | 2024-02-26 10:30AM EDT | 70.00 | 0.45 | 0.20 | 4.30 | 0.00 | - | 1 | 1 | 93.38% |
| ROAD240719C00080000 | 2024-04-03 10:42AM EDT | 80.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 124.56% |
| ROAD240719C00085000 | 2024-04-25 1:10PM EDT | 85.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 30 | 78.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROAD240719P00025000 | 2024-02-12 10:30AM EDT | 25.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 9 | 11 | 128.13% |
| ROAD240719P00030000 | 2024-05-31 11:48AM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 166.99% |
| ROAD240719P00035000 | 2024-02-01 4:46PM EDT | 35.00 | 0.85 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 163.77% |
| ROAD240719P00040000 | 2024-01-22 12:14PM EDT | 40.00 | 1.45 | 0.45 | 4.40 | 0.00 | - | 1 | 4 | 140.09% |
| ROAD240719P00045000 | 2024-04-03 11:10AM EDT | 45.00 | 1.39 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 107.91% |
| ROAD240719P00050000 | 2024-05-16 3:25PM EDT | 50.00 | 1.23 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 74.07% |
| ROAD240719P00055000 | 2024-06-05 9:44AM EDT | 55.00 | 2.50 | 0.00 | 3.40 | 0.00 | - | 1 | 11 | 58.74% |
© 2024 Yahoo. Todos los derechos reservados.