Rogers Corporation (ROG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00110000 | 2024-04-25 12:21PM EDT | 110.00 | 5.10 | 8.50 | 13.00 | 0.00 | - | - | 2 | 87.16% |
| ROG240517C00115000 | 2024-04-26 9:49AM EDT | 115.00 | 10.70 | 3.50 | 8.00 | 0.00 | - | 4 | 1 | 62.82% |
| ROG240517C00120000 | 2024-04-22 11:38AM EDT | 120.00 | 1.20 | 0.50 | 4.60 | 0.00 | - | - | 2 | 56.59% |
| ROG240517C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 1.95 | 0.20 | 4.30 | 0.00 | - | - | 1 | 52.76% |
| ROG240517C00130000 | 2024-04-26 11:42AM EDT | 130.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.73% |
| ROG240517C00135000 | 2024-04-26 11:42AM EDT | 135.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 93.65% |
| ROG240517C00140000 | 2024-03-18 9:30AM EDT | 140.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ROG240517C00145000 | 2024-04-26 10:21AM EDT | 145.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 124.41% |
| ROG240517C00170000 | 2024-04-03 9:30AM EDT | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517P00080000 | 2024-04-25 2:48PM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 235.16% |
| ROG240517P00085000 | 2024-04-25 2:48PM EDT | 85.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 208.69% |
| ROG240517P00090000 | 2024-04-08 3:55PM EDT | 90.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | - | 2 | 85.94% |
| ROG240517P00100000 | 2024-04-26 9:58AM EDT | 100.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 135.16% |
| ROG240517P00105000 | 2024-03-27 12:18PM EDT | 105.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 111.72% |
| ROG240517P00110000 | 2024-04-19 1:32PM EDT | 110.00 | 6.50 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 47.66% |
| ROG240517P00120000 | 2024-05-01 3:50PM EDT | 120.00 | 3.90 | 0.70 | 3.60 | 0.00 | - | - | 1 | 52.00% |
© 2024 Yahoo. Todos los derechos reservados.