Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:41PM EDT. Mercado abierto.
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00040000 | 2024-05-10 12:09PM EDT | 40.00 | 19.03 | 17.75 | 19.70 | 0.00 | - | - | 1 | 100.39% |
| ROKU240607C00049000 | 2024-04-30 11:16AM EDT | 49.00 | 10.35 | 9.10 | 10.80 | 0.00 | - | - | 0 | 66.31% |
| ROKU240607C00050000 | 2024-05-10 10:24AM EDT | 50.00 | 9.82 | 8.70 | 9.50 | 0.00 | - | - | 1 | 66.85% |
| ROKU240607C00051000 | 2024-05-13 1:30PM EDT | 51.00 | 9.24 | 7.90 | 8.85 | 0.00 | - | 2 | 2 | 70.31% |
| ROKU240607C00053000 | 2024-05-06 1:29PM EDT | 53.00 | 8.60 | 5.90 | 7.35 | 0.00 | - | 2 | 2 | 64.21% |
| ROKU240607C00054000 | 2024-05-20 3:21PM EDT | 54.00 | 5.72 | 5.05 | 5.35 | 0.00 | - | 2 | 3 | 49.90% |
| ROKU240607C00055000 | 2024-05-22 10:17AM EDT | 55.00 | 4.24 | 4.35 | 4.70 | -1.46 | -25.61% | 1 | 5 | 51.81% |
| ROKU240607C00056000 | 2024-05-21 3:57PM EDT | 56.00 | 3.30 | 3.60 | 3.75 | 0.00 | - | 3 | 18 | 45.46% |
| ROKU240607C00057000 | 2024-05-22 11:13AM EDT | 57.00 | 3.05 | 2.95 | 3.05 | -0.30 | -8.96% | 1 | 103 | 43.87% |
| ROKU240607C00058000 | 2024-05-22 12:01PM EDT | 58.00 | 2.37 | 2.38 | 2.52 | +0.22 | +10.23% | 15 | 162 | 44.43% |
| ROKU240607C00059000 | 2024-05-22 12:21PM EDT | 59.00 | 1.90 | 1.86 | 1.93 | +0.28 | +17.28% | 24 | 332 | 42.33% |
| ROKU240607C00060000 | 2024-05-22 11:44AM EDT | 60.00 | 1.50 | 1.45 | 1.50 | +0.14 | +10.29% | 100 | 195 | 41.99% |
| ROKU240607C00061000 | 2024-05-22 12:04PM EDT | 61.00 | 1.12 | 1.11 | 1.16 | +0.16 | +16.67% | 23 | 173 | 42.09% |
| ROKU240607C00062000 | 2024-05-22 12:22PM EDT | 62.00 | 0.88 | 0.84 | 0.89 | +0.16 | +22.22% | 18 | 210 | 42.29% |
| ROKU240607C00063000 | 2024-05-22 11:56AM EDT | 63.00 | 0.64 | 0.63 | 0.68 | +0.08 | +14.29% | 31 | 121 | 42.68% |
| ROKU240607C00064000 | 2024-05-22 11:55AM EDT | 64.00 | 0.48 | 0.47 | 0.52 | +0.01 | +2.13% | 12 | 58 | 43.21% |
| ROKU240607C00065000 | 2024-05-22 11:38AM EDT | 65.00 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 148 | 462 | 43.90% |
| ROKU240607C00066000 | 2024-05-21 1:57PM EDT | 66.00 | 0.29 | 0.27 | 0.30 | 0.00 | - | 25 | 84 | 44.34% |
| ROKU240607C00067000 | 2024-05-22 12:04PM EDT | 67.00 | 0.23 | 0.21 | 0.24 | +0.03 | +15.00% | 2 | 64 | 45.51% |
| ROKU240607C00068000 | 2024-05-22 12:19PM EDT | 68.00 | 0.17 | 0.17 | 0.18 | -0.08 | -32.00% | 3 | 111 | 45.90% |
| ROKU240607C00069000 | 2024-05-21 3:11PM EDT | 69.00 | 0.13 | 0.13 | 0.15 | 0.00 | - | 4 | 72 | 47.46% |
| ROKU240607C00070000 | 2024-05-21 2:16PM EDT | 70.00 | 0.09 | 0.10 | 0.17 | 0.00 | - | 31 | 234 | 51.95% |
| ROKU240607C00071000 | 2024-05-21 2:19PM EDT | 71.00 | 0.09 | 0.04 | 0.15 | 0.00 | - | 5 | 113 | 53.71% |
| ROKU240607C00072000 | 2024-05-14 3:41PM EDT | 72.00 | 0.64 | 0.02 | 0.13 | 0.00 | - | 53 | 64 | 50.00% |
| ROKU240607C00073000 | 2024-05-21 1:36PM EDT | 73.00 | 0.09 | 0.01 | 0.12 | 0.00 | - | 4 | 24 | 51.56% |
| ROKU240607C00075000 | 2024-05-22 10:10AM EDT | 75.00 | 0.08 | 0.02 | 0.08 | +0.01 | +14.29% | 1 | 180 | 54.49% |
| ROKU240607C00080000 | 2024-05-20 11:32AM EDT | 80.00 | 0.11 | 0.01 | 0.08 | 0.00 | - | 3 | 177 | 65.23% |
| ROKU240607C00085000 | 2024-05-16 9:35AM EDT | 85.00 | 0.09 | 0.01 | 0.70 | 0.00 | - | 1 | 7 | 106.45% |
| ROKU240607C00090000 | 2024-05-22 10:24AM EDT | 90.00 | 0.09 | 0.01 | 0.05 | -0.04 | -30.77% | 2 | 58 | 81.25% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00045000 | 2024-05-22 9:40AM EDT | 45.00 | 0.05 | 0.01 | 0.09 | -0.01 | -16.67% | 2 | 15 | 59.77% |
| ROKU240607P00047000 | 2024-05-20 3:41PM EDT | 47.00 | 0.07 | 0.01 | 0.11 | 0.00 | - | 10 | 13 | 52.73% |
| ROKU240607P00048000 | 2024-05-07 10:23AM EDT | 48.00 | 0.13 | 0.01 | 0.12 | 0.00 | - | - | 9 | 54.88% |
| ROKU240607P00049000 | 2024-05-21 10:37AM EDT | 49.00 | 0.08 | 0.02 | 0.12 | 0.00 | - | 100 | 126 | 50.20% |
| ROKU240607P00050000 | 2024-05-22 9:51AM EDT | 50.00 | 0.12 | 0.09 | 0.14 | -0.01 | -7.69% | 1 | 204 | 46.97% |
| ROKU240607P00051000 | 2024-05-22 11:38AM EDT | 51.00 | 0.13 | 0.12 | 0.14 | -0.05 | -27.78% | 1 | 25 | 42.19% |
| ROKU240607P00052000 | 2024-05-22 10:01AM EDT | 52.00 | 0.21 | 0.18 | 0.21 | -0.06 | -22.22% | 1 | 114 | 41.41% |
| ROKU240607P00053000 | 2024-05-21 9:41AM EDT | 53.00 | 0.34 | 0.26 | 0.29 | 0.00 | - | 5 | 135 | 39.80% |
| ROKU240607P00054000 | 2024-05-21 3:44PM EDT | 54.00 | 0.52 | 0.37 | 0.41 | 0.00 | - | 8 | 108 | 38.57% |
| ROKU240607P00055000 | 2024-05-22 12:00PM EDT | 55.00 | 0.63 | 0.54 | 0.60 | -0.12 | -16.00% | 12 | 142 | 38.14% |
| ROKU240607P00056000 | 2024-05-22 12:24PM EDT | 56.00 | 0.83 | 0.81 | 0.85 | -0.27 | -23.89% | 6 | 186 | 37.65% |
| ROKU240607P00057000 | 2024-05-22 12:00PM EDT | 57.00 | 1.19 | 1.11 | 1.17 | -0.31 | -20.67% | 11 | 178 | 37.11% |
| ROKU240607P00058000 | 2024-05-22 11:14AM EDT | 58.00 | 1.53 | 1.52 | 1.58 | -0.36 | -19.05% | 10 | 79 | 36.82% |
| ROKU240607P00059000 | 2024-05-21 2:20PM EDT | 59.00 | 2.07 | 2.00 | 2.10 | -0.24 | -10.39% | 1 | 269 | 37.01% |
| ROKU240607P00060000 | 2024-05-21 3:35PM EDT | 60.00 | 2.58 | 2.41 | 2.67 | -0.36 | -12.24% | 2 | 280 | 36.50% |
| ROKU240607P00061000 | 2024-05-21 12:46PM EDT | 61.00 | 3.74 | 2.89 | 3.35 | 0.00 | - | 1 | 113 | 36.62% |
| ROKU240607P00062000 | 2024-05-22 11:14AM EDT | 62.00 | 3.96 | 3.95 | 4.10 | +0.16 | +4.21% | 6 | 108 | 36.77% |
| ROKU240607P00063000 | 2024-05-21 3:44PM EDT | 63.00 | 5.30 | 4.45 | 4.90 | 0.00 | - | 19 | 45 | 36.62% |
| ROKU240607P00064000 | 2024-05-21 10:29AM EDT | 64.00 | 5.64 | 5.50 | 5.95 | 0.00 | - | 1 | 11 | 42.92% |
| ROKU240607P00065000 | 2024-05-20 12:49PM EDT | 65.00 | 5.70 | 6.45 | 7.30 | 0.00 | - | 21 | 45 | 57.62% |
| ROKU240607P00066000 | 2024-05-20 9:42AM EDT | 66.00 | 6.15 | 7.40 | 8.05 | 0.00 | - | 1 | 70 | 55.18% |
| ROKU240607P00067000 | 2024-05-21 1:09PM EDT | 67.00 | 8.83 | 8.35 | 8.50 | 0.00 | - | 4 | 11 | 33.99% |
| ROKU240607P00069000 | 2024-04-30 9:39AM EDT | 69.00 | 9.85 | 9.65 | 11.05 | 0.00 | - | - | 3 | 67.77% |
| ROKU240607P00070000 | 2024-05-22 9:48AM EDT | 70.00 | 11.60 | 10.65 | 11.60 | +0.02 | +0.17% | 10 | 1 | 51.37% |
| ROKU240607P00073000 | 2024-05-22 12:20PM EDT | 73.00 | 14.35 | 13.75 | 15.00 | +0.23 | +1.63% | 1 | 2 | 80.86% |
| ROKU240607P00080000 | 2024-04-29 10:35AM EDT | 80.00 | 20.95 | 20.15 | 22.40 | 0.00 | - | - | 1 | 119.34% |
| ROKU240607P00085000 | 2024-04-29 10:21AM EDT | 85.00 | 26.25 | 25.60 | 28.20 | 0.00 | - | - | 1 | 112.50% |
© 2024 Yahoo. Todos los derechos reservados.