Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 5 | 102 | 20.00 | 0.02 | 0.00 | - | 30 | 340 |
| 66.50 | 0.00 | - | 1 | 26 | 22.50 | 0.01 | 0.00 | - | 1 | 1,127 |
| 39.30 | 0.00 | - | 1 | 82 | 25.00 | 0.01 | 0.00 | - | 68 | 1,570 |
| 26.70 | 0.00 | - | 1 | 87 | 30.00 | 0.04 | 0.00 | - | 10 | 1,645 |
| 24.50 | 0.00 | - | 1 | 221 | 35.00 | 0.04 | 0.00 | - | 2 | 1,269 |
| 17.25 | +1.85 | +12.01% | 1 | 235 | 40.00 | 0.13 | +0.08 | +160.00% | 2 | 2,808 |
| 12.00 | +1.40 | +13.21% | 11 | 221 | 45.00 | 0.08 | +0.01 | +14.29% | 2 | 2,214 |
| 7.00 | -0.70 | -9.09% | 3 | 229 | 50.00 | 0.27 | -0.01 | -3.57% | 25 | 3,784 |
| 6.90 | 0.00 | - | 1 | 1 | 51.00 | 0.45 | +0.11 | +32.35% | 6 | 151 |
| 5.15 | 0.00 | - | - | 2 | 52.00 | 0.63 | +0.06 | +10.53% | 85 | 344 |
| 5.35 | +0.05 | +0.94% | 2 | 4 | 53.00 | 0.82 | +0.06 | +7.89% | 4 | 646 |
| 3.95 | -0.50 | -11.24% | 2 | 49 | 54.00 | 0.91 | +0.05 | +5.81% | 23 | 304 |
| 3.77 | -0.21 | -5.28% | 22 | 377 | 55.00 | 1.23 | -0.17 | -12.14% | 324 | 5,462 |
| 3.10 | -0.40 | -11.43% | 72 | 290 | 56.00 | 1.68 | -0.14 | -7.69% | 190 | 117 |
| 2.54 | -0.24 | -8.63% | 117 | 241 | 57.00 | 2.03 | +0.16 | +8.56% | 156 | 438 |
| 2.10 | +0.02 | +0.96% | 277 | 324 | 58.00 | 2.57 | -0.15 | -5.51% | 68 | 304 |
| 1.65 | +0.07 | +4.43% | 190 | 542 | 59.00 | 3.55 | +0.30 | +9.23% | 162 | 148 |
| 1.37 | +0.07 | +5.38% | 347 | 2,500 | 60.00 | 4.15 | +0.14 | +3.49% | 39 | 5,303 |
| 1.00 | -0.03 | -2.91% | 71 | 119 | 61.00 | 4.65 | +0.42 | +9.93% | 5 | 38 |
| 0.82 | +0.02 | +2.50% | 18 | 324 | 62.00 | 6.15 | 0.00 | - | 1 | 33 |
| 0.66 | +0.04 | +6.45% | 21 | 202 | 63.00 | 6.93 | -0.29 | -4.02% | 2 | 3 |
| 0.43 | -0.14 | -24.56% | 16 | 116 | 64.00 | 7.30 | 0.00 | - | - | 23 |
| 0.41 | +0.01 | +2.50% | 479 | 5,558 | 65.00 | 7.92 | -0.11 | -1.37% | 19 | 2,602 |
| 0.35 | 0.00 | - | 9 | 100 | 66.00 | 9.72 | +0.91 | +10.33% | 1 | 1 |
| 0.23 | -0.08 | -25.81% | 9 | 317 | 67.00 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 1 | 291 | 68.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 1 | 216 | 69.00 | 10.72 | 0.00 | - | - | 1 |
| 0.14 | -0.02 | -12.50% | 182 | 5,802 | 70.00 | 13.31 | +1.26 | +10.46% | 4 | 1,546 |
| 0.12 | 0.00 | - | 2 | 5 | 71.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 301 | 72.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 8 | 17 | 73.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 125 | 5,734 | 75.00 | 18.72 | 0.00 | - | 11 | 1,047 |
| 0.06 | 0.00 | - | 8 | 4,853 | 80.00 | 22.90 | 0.00 | - | 5 | 86 |
| 0.03 | -0.01 | -25.00% | 14 | 3,344 | 85.00 | 28.40 | 0.00 | - | 172 | 3 |
| 0.03 | +0.02 | +200.00% | 3 | 2,745 | 90.00 | 33.30 | 0.00 | - | 188 | 1 |
| 0.01 | -0.02 | -66.67% | 2 | 1,017 | 95.00 | 38.60 | 0.00 | - | 1 | 4 |
| 0.03 | +0.01 | +50.00% | 9 | 5,671 | 100.00 | 42.90 | -0.60 | -1.38% | 5 | 432 |
| 0.01 | 0.00 | - | 1 | 1,363 | 105.00 | 43.20 | 0.00 | - | 1 | 0 |
| 0.01 | -0.15 | -93.75% | 4 | 1,319 | 110.00 | 38.50 | 0.00 | - | 3 | 501 |
| 0.01 | -0.03 | -75.00% | 5 | 960 | 115.00 | 50.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 128 | 1,039 | 120.00 | 56.85 | 0.00 | - | 50 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 563 | 125.00 | 61.60 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 430 | 2,563 | 130.00 | 67.35 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 9 | 2,119 | 135.00 | 70.35 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 2 | 1,149 | 140.00 | 75.55 | 0.00 | - | 66 | 0 |
| 0.01 | 0.00 | - | 1 | 1,222 | 145.00 | 81.20 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 10 | 367 | 150.00 | 93.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,868 | 155.00 | 93.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.