U.S. markets open in 1 hour 5 minutes
F S&P 500
5,506.50 +15.50 (+0.28%) F Dow Jones
38,857.00 -2.00 (-0.01%) F Nasdaq
20,010.75 +91.50 (+0.46%) E-mini Russell 2000 Index Futur
2,051.50 +2.20 (+0.11%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,351.50 +4.60 (+0.20%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240628C00045000 | 2024-06-14 9:31AM EDT | 45.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| ROKU240628C00046000 | 2024-06-13 3:01PM EDT | 46.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| ROKU240628C00047000 | 2024-05-20 2:00PM EDT | 47.00 | 12.53 | 5.65 | 5.85 | 0.00 | - | - | 100 | 56.45% |
| ROKU240628C00049000 | 2024-06-18 2:25PM EDT | 49.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ROKU240628C00050000 | 2024-06-17 12:48PM EDT | 50.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 0.00% |
| ROKU240628C00051000 | 2024-06-18 3:52PM EDT | 51.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ROKU240628C00052000 | 2024-06-13 11:42AM EDT | 52.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ROKU240628C00053000 | 2024-06-18 3:59PM EDT | 53.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 274 | 141 | 1.56% |
| ROKU240628C00054000 | 2024-06-18 3:59PM EDT | 54.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 248 | 249 | 6.25% |
| ROKU240628C00055000 | 2024-06-18 3:57PM EDT | 55.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 319 | 507 | 6.25% |
| ROKU240628C00056000 | 2024-06-18 3:58PM EDT | 56.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 153 | 12.50% |
| ROKU240628C00057000 | 2024-06-18 3:57PM EDT | 57.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 217 | 527 | 12.50% |
| ROKU240628C00058000 | 2024-06-18 3:56PM EDT | 58.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 58 | 495 | 12.50% |
| ROKU240628C00059000 | 2024-06-18 3:58PM EDT | 59.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 247 | 345 | 25.00% |
| ROKU240628C00060000 | 2024-06-18 3:59PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 198 | 660 | 25.00% |
| ROKU240628C00061000 | 2024-06-18 3:43PM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 119 | 258 | 25.00% |
| ROKU240628C00062000 | 2024-06-18 2:35PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 246 | 25.00% |
| ROKU240628C00063000 | 2024-06-18 3:45PM EDT | 63.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 115 | 208 | 25.00% |
| ROKU240628C00064000 | 2024-06-18 3:17PM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 271 | 25.00% |
| ROKU240628C00065000 | 2024-06-18 2:29PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 25.00% |
| ROKU240628C00066000 | 2024-06-18 3:47PM EDT | 66.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 25.00% |
| ROKU240628C00067000 | 2024-06-18 9:48AM EDT | 67.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 25.00% |
| ROKU240628C00068000 | 2024-06-17 3:29PM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
| ROKU240628C00069000 | 2024-06-18 3:49PM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 50.00% |
| ROKU240628C00070000 | 2024-06-17 1:34PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 219 | 50.00% |
| ROKU240628C00071000 | 2024-06-12 3:33PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| ROKU240628C00072000 | 2024-06-13 2:07PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 50.00% |
| ROKU240628C00073000 | 2024-06-18 3:40PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 103 | 50.00% |
| ROKU240628C00074000 | 2024-06-14 3:47PM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ROKU240628C00075000 | 2024-06-18 3:37PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 50.00% |
| ROKU240628C00080000 | 2024-06-18 3:36PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 50.00% |
| ROKU240628C00085000 | 2024-06-18 3:14PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240628P00040000 | 2024-06-14 3:40PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| ROKU240628P00045000 | 2024-06-18 1:57PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| ROKU240628P00046000 | 2024-06-17 1:45PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| ROKU240628P00047000 | 2024-06-18 3:30PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| ROKU240628P00048000 | 2024-06-17 12:49PM EDT | 48.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| ROKU240628P00049000 | 2024-06-18 3:03PM EDT | 49.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 12.50% |
| ROKU240628P00050000 | 2024-06-18 3:57PM EDT | 50.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 168 | 356 | 6.25% |
| ROKU240628P00051000 | 2024-06-18 3:57PM EDT | 51.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 143 | 392 | 6.25% |
| ROKU240628P00052000 | 2024-06-18 3:59PM EDT | 52.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 223 | 350 | 1.56% |
| ROKU240628P00053000 | 2024-06-18 3:58PM EDT | 53.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 130 | 216 | 0.00% |
| ROKU240628P00054000 | 2024-06-18 3:01PM EDT | 54.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 39 | 682 | 0.00% |
| ROKU240628P00055000 | 2024-06-18 3:46PM EDT | 55.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 24 | 395 | 0.00% |
| ROKU240628P00056000 | 2024-06-18 3:48PM EDT | 56.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 267 | 0.00% |
| ROKU240628P00057000 | 2024-06-18 3:34PM EDT | 57.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 195 | 0.00% |
| ROKU240628P00058000 | 2024-06-17 3:49PM EDT | 58.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 15 | 117 | 0.00% |
| ROKU240628P00059000 | 2024-06-17 3:35PM EDT | 59.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| ROKU240628P00060000 | 2024-06-18 3:57PM EDT | 60.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 164 | 0.00% |
| ROKU240628P00061000 | 2024-06-14 1:29PM EDT | 61.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 0.00% |
| ROKU240628P00062000 | 2024-06-17 9:36AM EDT | 62.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| ROKU240628P00063000 | 2024-06-17 3:05PM EDT | 63.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ROKU240628P00064000 | 2024-06-14 12:02PM EDT | 64.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ROKU240628P00065000 | 2024-06-18 3:53PM EDT | 65.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| ROKU240628P00066000 | 2024-06-14 12:02PM EDT | 66.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ROKU240628P00067000 | 2024-06-11 2:28PM EDT | 67.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240628P00068000 | 2024-06-12 10:29AM EDT | 68.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240628P00069000 | 2024-06-14 9:34AM EDT | 69.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU240628P00070000 | 2024-06-10 3:32PM EDT | 70.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240628P00071000 | 2024-06-13 11:58AM EDT | 71.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240628P00072000 | 2024-06-11 1:02PM EDT | 72.00 | 14.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240628P00073000 | 2024-06-03 10:28AM EDT | 73.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240628P00080000 | 2024-06-17 12:14PM EDT | 80.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240628P00085000 | 2024-06-14 12:49PM EDT | 85.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.