Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:07AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240712C00040000 | 2024-06-10 10:51AM EDT | 40.00 | 17.63 | 11.60 | 13.50 | 0.00 | - | 1 | 7 | 96.97% |
| ROKU240712C00050000 | 2024-06-20 10:29AM EDT | 50.00 | 4.00 | 3.85 | 4.15 | +0.25 | +6.67% | 4 | 3 | 48.78% |
| ROKU240712C00052000 | 2024-06-20 9:41AM EDT | 52.00 | 2.20 | 2.76 | 2.85 | -1.90 | -46.34% | 23 | 10 | 46.39% |
| ROKU240712C00053000 | 2024-06-20 10:32AM EDT | 53.00 | 2.39 | 2.18 | 2.30 | -0.03 | -1.24% | 19 | 129 | 45.36% |
| ROKU240712C00054000 | 2024-06-20 10:31AM EDT | 54.00 | 1.95 | 1.80 | 1.87 | +0.14 | +7.73% | 11 | 91 | 45.36% |
| ROKU240712C00055000 | 2024-06-20 10:50AM EDT | 55.00 | 1.50 | 1.40 | 1.53 | -0.01 | -0.66% | 20 | 332 | 45.95% |
| ROKU240712C00056000 | 2024-06-20 10:31AM EDT | 56.00 | 1.26 | 1.14 | 1.21 | -0.05 | -3.82% | 7 | 55 | 45.75% |
| ROKU240712C00057000 | 2024-06-20 9:43AM EDT | 57.00 | 0.79 | 0.92 | 0.96 | -0.41 | -34.17% | 4 | 76 | 45.97% |
| ROKU240712C00058000 | 2024-06-20 10:15AM EDT | 58.00 | 0.63 | 0.73 | 0.78 | -0.09 | -12.50% | 4 | 70 | 46.78% |
| ROKU240712C00059000 | 2024-06-18 3:31PM EDT | 59.00 | 0.62 | 0.56 | 0.62 | 0.00 | - | 11 | 723 | 47.22% |
| ROKU240712C00060000 | 2024-06-20 10:35AM EDT | 60.00 | 0.46 | 0.44 | 0.51 | -0.04 | -8.00% | 17 | 274 | 48.29% |
| ROKU240712C00061000 | 2024-06-18 3:56PM EDT | 61.00 | 0.36 | 0.36 | 0.39 | 0.00 | - | 31 | 84 | 48.24% |
| ROKU240712C00062000 | 2024-06-18 3:00PM EDT | 62.00 | 0.38 | 0.28 | 0.31 | 0.00 | - | 11 | 46 | 48.73% |
| ROKU240712C00063000 | 2024-06-18 3:00PM EDT | 63.00 | 0.30 | 0.23 | 0.26 | 0.00 | - | 1 | 220 | 50.00% |
| ROKU240712C00064000 | 2024-06-13 10:50AM EDT | 64.00 | 0.41 | 0.18 | 0.22 | 0.00 | - | 1 | 8 | 50.10% |
| ROKU240712C00065000 | 2024-06-20 10:35AM EDT | 65.00 | 0.16 | 0.15 | 0.17 | +0.01 | +6.67% | 2 | 68 | 50.78% |
| ROKU240712C00066000 | 2024-06-18 3:56PM EDT | 66.00 | 0.10 | 0.10 | 0.16 | 0.00 | - | 1 | 23 | 51.47% |
| ROKU240712C00067000 | 2024-06-14 9:30AM EDT | 67.00 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 2 | 14 | 51.66% |
| ROKU240712C00068000 | 2024-06-17 3:44PM EDT | 68.00 | 0.15 | 0.03 | 0.14 | 0.00 | - | 21 | 43 | 52.73% |
| ROKU240712C00069000 | 2024-06-17 2:21PM EDT | 69.00 | 0.13 | 0.02 | 0.13 | 0.00 | - | 2 | 4 | 54.10% |
| ROKU240712C00070000 | 2024-06-11 3:48PM EDT | 70.00 | 0.35 | 0.02 | 0.12 | 0.00 | - | 3 | 20 | 55.86% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240712P00040000 | 2024-06-20 10:20AM EDT | 40.00 | 0.08 | 0.02 | 0.12 | +0.01 | +14.29% | 1 | 9 | 57.62% |
| ROKU240712P00044000 | 2024-06-20 10:17AM EDT | 44.00 | 0.20 | 0.15 | 0.18 | +0.03 | +17.65% | 30 | 45 | 48.93% |
| ROKU240712P00045000 | 2024-06-18 3:43PM EDT | 45.00 | 0.22 | 0.21 | 0.24 | 0.00 | - | 1 | 154 | 47.36% |
| ROKU240712P00046000 | 2024-06-20 10:20AM EDT | 46.00 | 0.36 | 0.28 | 0.32 | +0.03 | +9.09% | 13 | 14 | 45.90% |
| ROKU240712P00047000 | 2024-06-18 10:06AM EDT | 47.00 | 0.34 | 0.42 | 0.45 | 0.00 | - | 1 | 158 | 45.22% |
| ROKU240712P00048000 | 2024-06-20 10:34AM EDT | 48.00 | 0.60 | 0.59 | 0.61 | +0.10 | +20.00% | 1 | 41 | 44.34% |
| ROKU240712P00049000 | 2024-06-20 10:50AM EDT | 49.00 | 0.80 | 0.80 | 0.84 | -0.07 | -8.05% | 5 | 54 | 44.09% |
| ROKU240712P00050000 | 2024-06-20 10:22AM EDT | 50.00 | 1.20 | 1.06 | 1.17 | +0.13 | +12.15% | 6 | 135 | 44.78% |
| ROKU240712P00051000 | 2024-06-18 3:31PM EDT | 51.00 | 1.39 | 1.41 | 1.48 | 0.00 | - | 4 | 41 | 43.60% |
| ROKU240712P00052000 | 2024-06-18 3:31PM EDT | 52.00 | 2.03 | 1.82 | 1.88 | +0.20 | +10.93% | 1 | 81 | 43.02% |
| ROKU240712P00053000 | 2024-06-20 10:30AM EDT | 53.00 | 2.25 | 2.30 | 2.48 | -0.08 | -3.43% | 13 | 51 | 44.87% |
| ROKU240712P00054000 | 2024-06-20 10:18AM EDT | 54.00 | 3.23 | 2.88 | 2.98 | +0.88 | +37.45% | 3 | 215 | 43.56% |
| ROKU240712P00055000 | 2024-06-20 10:33AM EDT | 55.00 | 3.42 | 3.50 | 3.60 | -0.06 | -1.72% | 6 | 115 | 43.26% |
| ROKU240712P00056000 | 2024-06-18 9:55AM EDT | 56.00 | 5.47 | 4.20 | 4.45 | +1.91 | +53.65% | 1 | 62 | 46.51% |
| ROKU240712P00057000 | 2024-06-12 1:43PM EDT | 57.00 | 2.62 | 4.95 | 5.10 | 0.00 | - | - | 29 | 44.48% |
| ROKU240712P00058000 | 2024-06-17 9:35AM EDT | 58.00 | 4.82 | 5.70 | 6.25 | 0.00 | - | 1 | 42 | 53.17% |
| ROKU240712P00059000 | 2024-06-17 9:45AM EDT | 59.00 | 5.60 | 5.95 | 7.10 | 0.00 | - | 1 | 37 | 54.44% |
| ROKU240712P00060000 | 2024-06-18 10:56AM EDT | 60.00 | 6.85 | 6.70 | 8.05 | 0.00 | - | 5 | 73 | 57.76% |
| ROKU240712P00061000 | 2024-06-12 2:51PM EDT | 61.00 | 5.02 | 8.40 | 8.65 | 0.00 | - | 1 | 5 | 50.15% |
| ROKU240712P00063000 | 2024-06-14 2:39PM EDT | 63.00 | 8.86 | 10.20 | 10.55 | 0.00 | - | 3 | 27 | 53.71% |
| ROKU240712P00064000 | 2024-06-12 9:36AM EDT | 64.00 | 5.20 | 10.40 | 12.95 | 0.00 | - | 2 | 7 | 62.01% |
| ROKU240712P00065000 | 2024-06-18 10:20AM EDT | 65.00 | 11.40 | 12.15 | 12.90 | 0.00 | - | 1 | 4 | 59.28% |
| ROKU240712P00066000 | 2024-06-13 11:51AM EDT | 66.00 | 12.45 | 13.00 | 13.65 | 0.00 | - | 1 | 9 | 50.78% |
| ROKU240712P00068000 | 2024-06-07 3:36PM EDT | 68.00 | 10.63 | 14.95 | 15.70 | 0.00 | - | 3 | 3 | 56.06% |
| ROKU240712P00069000 | 2024-06-05 1:44PM EDT | 69.00 | 11.05 | 16.10 | 16.35 | 0.00 | - | - | 1 | 60.64% |
| ROKU240712P00070000 | 2024-06-14 1:48PM EDT | 70.00 | 15.87 | 17.10 | 17.35 | 0.00 | - | 1 | 0 | 63.28% |
| ROKU240712P00075000 | 2024-06-12 3:24PM EDT | 75.00 | 18.92 | 22.10 | 22.55 | 0.00 | - | - | 0 | 72.85% |
| ROKU240712P00080000 | 2024-06-12 12:16PM EDT | 80.00 | 22.50 | 26.20 | 28.45 | 0.00 | - | - | 0 | 83.59% |
© 2024 Yahoo. Todos los derechos reservados.