Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:12AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240726C00043000 | 2024-06-14 10:28AM EDT | 43.00 | 11.50 | 10.30 | 11.45 | 0.00 | - | - | 1 | 70.07% |
| ROKU240726C00048000 | 2024-06-14 10:28AM EDT | 48.00 | 7.56 | 6.55 | 7.45 | 0.00 | - | - | 1 | 64.50% |
| ROKU240726C00050000 | 2024-06-17 10:49AM EDT | 50.00 | 6.70 | 5.60 | 6.25 | 0.00 | - | 10 | 21 | 66.68% |
| ROKU240726C00051000 | 2024-06-13 9:37AM EDT | 51.00 | 7.20 | 5.00 | 5.75 | 0.00 | - | 1 | 1 | 66.55% |
| ROKU240726C00053000 | 2024-06-20 10:26AM EDT | 53.00 | 4.60 | 4.05 | 4.40 | -0.20 | -4.17% | 1 | 3 | 63.99% |
| ROKU240726C00054000 | 2024-06-18 3:35PM EDT | 54.00 | 3.85 | 3.40 | 4.30 | 0.00 | - | 44 | 195 | 64.89% |
| ROKU240726C00055000 | 2024-06-18 2:35PM EDT | 55.00 | 4.04 | 3.20 | 3.70 | 0.00 | - | 3 | 56 | 64.92% |
| ROKU240726C00056000 | 2024-06-20 10:48AM EDT | 56.00 | 3.10 | 2.79 | 3.20 | -0.33 | -9.62% | 1 | 21 | 63.57% |
| ROKU240726C00057000 | 2024-06-18 2:52PM EDT | 57.00 | 3.05 | 2.41 | 2.98 | 0.00 | - | 3 | 31 | 64.11% |
| ROKU240726C00058000 | 2024-06-20 10:44AM EDT | 58.00 | 2.47 | 2.11 | 2.45 | -0.63 | -20.32% | 2 | 3 | 62.33% |
| ROKU240726C00059000 | 2024-06-20 10:16AM EDT | 59.00 | 1.86 | 1.72 | 2.40 | -0.35 | -15.84% | 8 | 37 | 63.18% |
| ROKU240726C00060000 | 2024-06-18 3:49PM EDT | 60.00 | 1.92 | 1.68 | 2.06 | 0.00 | - | 10 | 54 | 64.11% |
| ROKU240726C00061000 | 2024-06-18 3:16PM EDT | 61.00 | 1.51 | 1.28 | 1.80 | -0.24 | -13.71% | 3 | 13 | 62.21% |
| ROKU240726C00062000 | 2024-06-18 3:57PM EDT | 62.00 | 1.34 | 1.29 | 1.70 | 0.00 | - | 13 | 44 | 64.99% |
| ROKU240726C00063000 | 2024-06-20 10:29AM EDT | 63.00 | 1.30 | 1.19 | 1.42 | -0.30 | -18.75% | 4 | 11 | 64.82% |
| ROKU240726C00064000 | 2024-06-17 1:56PM EDT | 64.00 | 1.79 | 0.97 | 1.33 | 0.00 | - | 4 | 11 | 64.94% |
| ROKU240726C00065000 | 2024-06-20 10:42AM EDT | 65.00 | 1.07 | 0.84 | 1.14 | +0.05 | +4.90% | 2 | 181 | 64.55% |
| ROKU240726C00066000 | 2024-06-20 10:04AM EDT | 66.00 | 0.90 | 0.48 | 0.93 | -0.16 | -15.09% | 3 | 11 | 60.60% |
| ROKU240726C00067000 | 2024-06-20 10:10AM EDT | 67.00 | 0.75 | 0.41 | 0.94 | +0.06 | +8.70% | 1 | 41 | 62.50% |
| ROKU240726C00068000 | 2024-06-14 1:21PM EDT | 68.00 | 0.75 | 0.61 | 1.07 | -0.31 | -29.25% | 1 | 10 | 69.48% |
| ROKU240726C00069000 | 2024-06-20 9:30AM EDT | 69.00 | 0.66 | 0.51 | 0.83 | -0.48 | -42.11% | 9 | 1 | 67.58% |
| ROKU240726C00070000 | 2024-06-20 10:22AM EDT | 70.00 | 0.60 | 0.48 | 0.68 | 0.00 | - | 10 | 60 | 67.38% |
| ROKU240726C00075000 | 2024-06-17 10:07AM EDT | 75.00 | 0.47 | 0.17 | 0.45 | 0.00 | - | 1 | 32 | 68.26% |
| ROKU240726C00080000 | 2024-06-20 9:30AM EDT | 80.00 | 0.22 | 0.06 | 0.32 | -0.21 | -48.84% | 2 | 1 | 70.90% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240726P00040000 | 2024-06-18 3:58PM EDT | 40.00 | 0.46 | 0.35 | 0.60 | 0.00 | - | 12 | 53 | 68.46% |
| ROKU240726P00042000 | 2024-06-17 12:43PM EDT | 42.00 | 0.57 | 0.35 | 1.06 | 0.00 | - | 1 | 4 | 66.60% |
| ROKU240726P00045000 | 2024-06-20 9:48AM EDT | 45.00 | 1.50 | 0.90 | 1.34 | +0.29 | +23.97% | 11 | 26 | 61.96% |
| ROKU240726P00046000 | 2024-06-18 12:39PM EDT | 46.00 | 1.25 | 1.20 | 1.63 | 0.00 | - | 1 | 4 | 62.79% |
| ROKU240726P00047000 | 2024-06-17 1:09PM EDT | 47.00 | 1.38 | 1.16 | 2.11 | 0.00 | - | 1 | 15 | 61.38% |
| ROKU240726P00048000 | 2024-06-18 3:43PM EDT | 48.00 | 2.09 | 1.76 | 2.20 | 0.00 | - | 2 | 29 | 61.69% |
| ROKU240726P00049000 | 2024-06-20 9:51AM EDT | 49.00 | 2.46 | 2.08 | 2.54 | +0.37 | +17.70% | 1 | 11 | 61.08% |
| ROKU240726P00050000 | 2024-06-20 10:44AM EDT | 50.00 | 2.67 | 2.45 | 2.92 | +0.02 | +0.75% | 11 | 279 | 60.60% |
| ROKU240726P00052000 | 2024-06-20 10:40AM EDT | 52.00 | 3.62 | 3.30 | 3.85 | +0.35 | +10.70% | 3 | 16 | 60.01% |
| ROKU240726P00053000 | 2024-06-20 10:52AM EDT | 53.00 | 4.20 | 3.95 | 4.40 | +0.01 | +0.24% | 6 | 14 | 61.16% |
| ROKU240726P00054000 | 2024-06-20 10:30AM EDT | 54.00 | 4.74 | 4.30 | 5.15 | +0.89 | +23.12% | 1 | 34 | 60.96% |
| ROKU240726P00055000 | 2024-06-17 10:20AM EDT | 55.00 | 4.68 | 4.95 | 5.70 | 0.00 | - | 1 | 40 | 60.96% |
| ROKU240726P00056000 | 2024-06-20 9:34AM EDT | 56.00 | 6.45 | 5.55 | 6.35 | +1.05 | +19.44% | 1 | 26 | 60.79% |
| ROKU240726P00057000 | 2024-06-14 1:40PM EDT | 57.00 | 5.67 | 6.20 | 7.00 | 0.00 | - | 14 | 30 | 60.47% |
| ROKU240726P00058000 | 2024-06-14 12:33PM EDT | 58.00 | 6.75 | 6.85 | 7.65 | 0.00 | - | 1 | 18 | 59.62% |
| ROKU240726P00059000 | 2024-06-18 10:03AM EDT | 59.00 | 7.25 | 7.55 | 8.40 | 0.00 | - | 1 | 34 | 59.45% |
| ROKU240726P00060000 | 2024-06-14 1:16PM EDT | 60.00 | 7.90 | 8.20 | 9.15 | 0.00 | - | 6 | 75 | 58.30% |
| ROKU240726P00063000 | 2024-06-20 9:51AM EDT | 63.00 | 11.60 | 10.80 | 11.75 | +3.69 | +46.65% | 1 | 10 | 61.43% |
| ROKU240726P00064000 | 2024-06-14 9:51AM EDT | 64.00 | 11.20 | 10.75 | 12.80 | 0.00 | - | 1 | 3 | 53.17% |
| ROKU240726P00065000 | 2024-06-18 3:57PM EDT | 65.00 | 12.70 | 11.60 | 13.50 | 0.00 | - | 3 | 7 | 72.41% |
| ROKU240726P00067000 | 2024-06-11 2:28PM EDT | 67.00 | 10.45 | 13.20 | 15.95 | 0.00 | - | - | 4 | 55.47% |
| ROKU240726P00070000 | 2024-06-20 10:16AM EDT | 70.00 | 18.30 | 17.10 | 17.90 | +1.50 | +8.93% | 1 | 6 | 59.91% |
© 2024 Yahoo. Todos los derechos reservados.