U.S. markets open in 7 hours 23 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,805.50 +42.25 (+0.21%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.70 +9.70 (+0.41%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240802C00050000 | 2024-06-13 11:47AM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240802C00052000 | 2024-06-18 11:07AM EDT | 52.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240802C00054000 | 2024-06-17 2:26PM EDT | 54.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ROKU240802C00055000 | 2024-06-20 2:46PM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ROKU240802C00057000 | 2024-06-20 11:32AM EDT | 57.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROKU240802C00058000 | 2024-06-20 2:42PM EDT | 58.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU240802C00060000 | 2024-06-20 2:01PM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ROKU240802C00061000 | 2024-06-20 1:24PM EDT | 61.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240802C00065000 | 2024-06-20 3:59PM EDT | 65.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240802C00066000 | 2024-06-14 12:26PM EDT | 66.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROKU240802C00080000 | 2024-06-20 10:27AM EDT | 80.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240802P00044000 | 2024-06-14 1:01PM EDT | 44.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROKU240802P00045000 | 2024-06-18 3:18PM EDT | 45.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU240802P00048000 | 2024-06-20 3:25PM EDT | 48.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU240802P00049000 | 2024-06-17 12:55PM EDT | 49.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU240802P00050000 | 2024-06-20 2:05PM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU240802P00051000 | 2024-06-20 1:42PM EDT | 51.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROKU240802P00052000 | 2024-06-18 3:52PM EDT | 52.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROKU240802P00054000 | 2024-06-14 11:33AM EDT | 54.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240802P00055000 | 2024-06-20 10:20AM EDT | 55.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240802P00056000 | 2024-06-17 9:36AM EDT | 56.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240802P00058000 | 2024-06-13 2:22PM EDT | 58.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ROKU240802P00060000 | 2024-06-20 11:16AM EDT | 60.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240802P00062000 | 2024-06-18 2:35PM EDT | 62.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.