Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.93 | 0.00 | - | 1 | 62 | 30.00 | 3.05 | +0.14 | +4.81% | 1 | 537 |
| 29.35 | -0.95 | -3.14% | 2 | 53 | 35.00 | 4.25 | 0.00 | - | 1 | 479 |
| 25.70 | 0.00 | - | 11 | 117 | 40.00 | 5.95 | 0.00 | - | 50 | 125 |
| 27.85 | 0.00 | - | 2 | 85 | 45.00 | 7.93 | 0.00 | - | 2 | 655 |
| 20.60 | +0.10 | +0.49% | 14 | 517 | 50.00 | 10.10 | 0.00 | - | 15 | 952 |
| 18.63 | -0.47 | -2.46% | 202 | 734 | 55.00 | 12.60 | 0.00 | - | 2 | 783 |
| 17.25 | +0.12 | +0.70% | 52 | 862 | 60.00 | 15.05 | 0.00 | - | 1 | 355 |
| 15.67 | 0.00 | - | 3 | 718 | 65.00 | 19.00 | 0.00 | - | 1 | 616 |
| 13.40 | -0.38 | -2.76% | 7 | 620 | 70.00 | 21.40 | 0.00 | - | 2 | 323 |
| 12.45 | 0.00 | - | 28 | 277 | 75.00 | 25.30 | -0.16 | -0.63% | 1 | 247 |
| 10.80 | -0.18 | -1.64% | 6 | 417 | 80.00 | 29.39 | 0.00 | - | 1 | 92 |
| 10.18 | 0.00 | - | 3 | 176 | 85.00 | 28.90 | 0.00 | - | 1 | 46 |
| 9.00 | 0.00 | - | 4 | 367 | 90.00 | 34.20 | 0.00 | - | 1 | 90 |
| 8.20 | 0.00 | - | 1 | 224 | 95.00 | 36.40 | 0.00 | - | 1 | 8 |
| 7.00 | -0.12 | -1.69% | 4 | 697 | 100.00 | 45.00 | -0.40 | -0.88% | 6 | 239 |
| 6.15 | 0.00 | - | 2 | 332 | 105.00 | 49.87 | +0.37 | +0.75% | 1 | 23 |
| 5.82 | 0.00 | - | 1 | 836 | 110.00 | 50.65 | 0.00 | - | 1 | 13 |
| 5.27 | 0.00 | - | 1 | 341 | 115.00 | 58.42 | 0.00 | - | 7 | 11 |
| 4.75 | -0.10 | -2.06% | 2 | 616 | 120.00 | 58.96 | 0.00 | - | 4 | 19 |
| 4.17 | 0.00 | - | 1 | 538 | 125.00 | 64.00 | 0.00 | - | 3 | 43 |
| 3.75 | 0.00 | - | 1 | 560 | 130.00 | 67.70 | 0.00 | - | 1 | 8 |
| 3.60 | 0.00 | - | 1 | 207 | 135.00 | 71.45 | 0.00 | - | 2 | 29 |
| 3.40 | +0.30 | +9.68% | 2 | 146 | 140.00 | 76.12 | 0.00 | - | 1 | 358 |
| 4.20 | 0.00 | - | 1 | 45 | 145.00 | 81.07 | 0.00 | - | 2 | 6 |
| 2.69 | +0.01 | +0.37% | 13 | 208 | 150.00 | - | - | - | - | - |
| 2.45 | +0.05 | +2.08% | 4 | 1,420 | 155.00 | 92.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.