ROOT - Root, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240119C00002500 | 2023-06-07 2:34PM EDT | 2.50 | 4.60 | 3.25 | 3.70 | 0.00 | - | 10 | 39 | 116.60% |
| ROOT240119C00005000 | 2023-06-08 3:52PM EDT | 5.00 | 2.03 | 1.68 | 2.05 | 0.00 | - | 4 | 114 | 93.36% |
| ROOT240119C00007500 | 2023-06-08 1:47PM EDT | 7.50 | 1.05 | 0.91 | 1.82 | 0.00 | - | 4 | 56 | 109.28% |
| ROOT240119C00010000 | 2023-05-19 9:34AM EDT | 10.00 | 0.50 | 0.36 | 0.80 | 0.00 | - | 5 | 45 | 88.38% |
| ROOT240119C00012500 | 2023-06-07 3:23PM EDT | 12.50 | 0.55 | 0.18 | 1.53 | 0.00 | - | 100 | 120 | 121.88% |
| ROOT240119C00015000 | 2023-05-15 1:22PM EDT | 15.00 | 0.21 | 0.01 | 0.75 | 0.00 | - | 8 | 141 | 102.34% |
| ROOT240119C00017500 | 2023-05-17 11:38AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 111.33% |
| ROOT240119C00020000 | 2023-03-10 4:19PM EDT | 20.00 | 0.17 | 0.00 | 0.62 | 0.00 | - | 50 | 222 | 113.48% |
| ROOT240119C00022500 | 2023-02-10 12:50PM EDT | 22.50 | 0.44 | 0.00 | 0.33 | 0.00 | - | 50 | 100 | 104.49% |
| ROOT240119C00025000 | 2023-05-08 11:50AM EDT | 25.00 | 0.34 | 0.00 | 0.52 | 0.00 | - | 1 | 11 | 120.90% |
| ROOT240119C00030000 | 2023-02-08 10:53AM EDT | 30.00 | 0.47 | 0.00 | 0.52 | 0.00 | - | 2 | 42 | 130.27% |
| ROOT240119C00035000 | 2023-05-19 9:40AM EDT | 35.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 2 | 112 | 134.18% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240119P00002500 | 2023-05-09 9:39AM EDT | 2.50 | 0.24 | 0.00 | 0.49 | 0.00 | - | 20 | 37 | 104.30% |
| ROOT240119P00005000 | 2023-05-24 10:31AM EDT | 5.00 | 1.51 | 0.96 | 1.42 | 0.00 | - | 1 | 42 | 91.41% |
| ROOT240119P00007500 | 2023-06-09 3:16PM EDT | 7.50 | 2.71 | 2.58 | 2.75 | +0.21 | +8.40% | 2 | 14 | 77.73% |
| ROOT240119P00010000 | 2023-01-27 2:32PM EDT | 10.00 | 5.27 | 5.10 | 5.40 | 0.00 | - | 1 | 53 | 107.52% |
| ROOT240119P00012500 | 2023-02-01 11:29AM EDT | 12.50 | 7.20 | 7.65 | 7.95 | 0.00 | - | 2 | 4 | 127.34% |
| ROOT240119P00015000 | 2023-02-07 10:47AM EDT | 15.00 | 8.85 | 10.50 | 10.80 | 0.00 | - | 1 | 29 | 160.45% |
| ROOT240119P00035000 | 2023-01-12 3:21PM EDT | 35.00 | 29.70 | 28.40 | 30.10 | 0.00 | - | - | 1 | 177.93% |
© 2023 Yahoo. Todos los derechos reservados.