Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00020000 | 2024-05-02 2:59PM EDT | 20.00 | 34.00 | 34.50 | 39.00 | +2.01 | +6.28% | 1 | 0 | 461.43% |
| ROOT240517C00022500 | 2024-04-10 1:01PM EDT | 22.50 | 55.60 | 31.90 | 36.70 | 0.00 | - | - | 1 | 428.32% |
| ROOT240517C00025000 | 2024-04-19 9:56AM EDT | 25.00 | 26.71 | 29.40 | 34.00 | 0.00 | - | 1 | 7 | 375.20% |
| ROOT240517C00030000 | 2024-04-19 3:48PM EDT | 30.00 | 22.46 | 24.50 | 29.20 | 0.00 | - | 7 | 16 | 50.00% |
| ROOT240517C00035000 | 2024-04-25 10:01AM EDT | 35.00 | 24.36 | 19.90 | 23.60 | 0.00 | - | 7 | 53 | 230.76% |
| ROOT240517C00040000 | 2024-05-02 3:25PM EDT | 40.00 | 17.00 | 15.60 | 18.90 | -16.85 | -49.78% | 2 | 149 | 117.38% |
| ROOT240517C00045000 | 2024-05-02 10:17AM EDT | 45.00 | 15.00 | 12.50 | 14.40 | -15.00 | -50.00% | 1 | 31 | 134.03% |
| ROOT240517C00050000 | 2024-05-02 1:26PM EDT | 50.00 | 9.65 | 9.00 | 11.20 | -11.30 | -53.94% | 83 | 141 | 136.67% |
| ROOT240517C00055000 | 2024-05-02 3:37PM EDT | 55.00 | 6.60 | 6.30 | 7.10 | -10.97 | -62.44% | 51 | 236 | 122.95% |
| ROOT240517C00060000 | 2024-05-02 3:28PM EDT | 60.00 | 4.60 | 4.30 | 5.00 | -10.60 | -69.74% | 759 | 534 | 125.29% |
| ROOT240517C00065000 | 2024-05-02 3:57PM EDT | 65.00 | 3.20 | 2.90 | 3.40 | -6.80 | -68.00% | 382 | 624 | 126.71% |
| ROOT240517C00070000 | 2024-05-02 3:51PM EDT | 70.00 | 2.15 | 1.90 | 2.35 | -5.42 | -71.60% | 537 | 518 | 128.47% |
| ROOT240517C00075000 | 2024-05-02 3:38PM EDT | 75.00 | 1.60 | 1.30 | 1.60 | -4.04 | -71.63% | 452 | 636 | 130.86% |
| ROOT240517C00080000 | 2024-05-02 3:08PM EDT | 80.00 | 1.00 | 0.85 | 1.10 | -3.80 | -79.17% | 139 | 290 | 132.42% |
| ROOT240517C00085000 | 2024-05-02 3:53PM EDT | 85.00 | 0.90 | 0.55 | 0.90 | -2.10 | -70.00% | 377 | 263 | 137.11% |
| ROOT240517C00090000 | 2024-05-02 3:38PM EDT | 90.00 | 0.55 | 0.35 | 0.85 | -1.75 | -76.09% | 187 | 873 | 144.34% |
| ROOT240517C00095000 | 2024-05-02 1:52PM EDT | 95.00 | 0.25 | 0.20 | 1.10 | -1.58 | -86.34% | 30 | 113 | 159.38% |
| ROOT240517C00100000 | 2024-05-02 3:40PM EDT | 100.00 | 0.20 | 0.20 | 0.90 | -1.45 | -87.88% | 225 | 278 | 164.94% |
| ROOT240517C00105000 | 2024-05-02 3:48PM EDT | 105.00 | 0.25 | 0.10 | 0.80 | -0.65 | -72.22% | 53 | 136 | 168.65% |
| ROOT240517C00110000 | 2024-05-02 3:25PM EDT | 110.00 | 0.20 | 0.10 | 0.75 | -0.60 | -75.00% | 27 | 150 | 176.37% |
| ROOT240517C00115000 | 2024-05-02 11:24AM EDT | 115.00 | 0.15 | 0.00 | 0.60 | -0.25 | -62.50% | 12 | 134 | 174.61% |
| ROOT240517C00120000 | 2024-05-02 3:58PM EDT | 120.00 | 0.40 | 0.10 | 0.20 | -0.14 | -25.93% | 58 | 110 | 164.45% |
| ROOT240517C00125000 | 2024-05-02 3:58PM EDT | 125.00 | 0.36 | 0.15 | 0.50 | +0.06 | +20.00% | 163 | 2,238 | 192.97% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00020000 | 2024-04-30 3:28PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 1,165 | 196.88% |
| ROOT240517P00022500 | 2024-04-24 9:59AM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 244.92% |
| ROOT240517P00025000 | 2024-05-02 3:39PM EDT | 25.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 12 | 115 | 180.86% |
| ROOT240517P00030000 | 2024-05-02 12:20PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 73 | 219 | 143.75% |
| ROOT240517P00035000 | 2024-05-02 2:43PM EDT | 35.00 | 0.33 | 0.10 | 0.40 | +0.28 | +560.00% | 31 | 1,781 | 138.48% |
| ROOT240517P00040000 | 2024-05-02 3:35PM EDT | 40.00 | 0.57 | 0.45 | 0.65 | +0.37 | +185.00% | 511 | 648 | 127.15% |
| ROOT240517P00045000 | 2024-05-02 3:55PM EDT | 45.00 | 1.15 | 1.10 | 1.45 | +0.55 | +91.67% | 134 | 442 | 122.71% |
| ROOT240517P00050000 | 2024-05-02 3:59PM EDT | 50.00 | 2.85 | 2.50 | 2.80 | +1.99 | +231.40% | 156 | 558 | 121.44% |
| ROOT240517P00055000 | 2024-05-02 1:50PM EDT | 55.00 | 5.55 | 3.80 | 5.20 | +3.91 | +238.41% | 100 | 375 | 115.33% |
| ROOT240517P00060000 | 2024-05-02 2:42PM EDT | 60.00 | 8.80 | 7.30 | 8.10 | +6.40 | +266.67% | 216 | 455 | 123.19% |
| ROOT240517P00065000 | 2024-05-02 3:08PM EDT | 65.00 | 12.10 | 10.50 | 11.60 | +7.00 | +137.25% | 11 | 702 | 121.02% |
| ROOT240517P00070000 | 2024-05-02 12:40PM EDT | 70.00 | 17.30 | 14.40 | 15.60 | +9.70 | +127.63% | 44 | 451 | 121.24% |
| ROOT240517P00075000 | 2024-05-02 11:56AM EDT | 75.00 | 20.45 | 17.60 | 21.70 | +9.85 | +92.92% | 43 | 126 | 132.42% |
| ROOT240517P00080000 | 2024-05-02 1:00PM EDT | 80.00 | 26.00 | 23.20 | 25.70 | +12.70 | +95.49% | 18 | 21 | 144.14% |
| ROOT240517P00085000 | 2024-05-02 10:13AM EDT | 85.00 | 26.20 | 27.50 | 31.00 | +8.80 | +50.57% | 2 | 30 | 152.88% |
| ROOT240517P00090000 | 2024-05-01 12:59PM EDT | 90.00 | 20.56 | 32.00 | 35.70 | 0.00 | - | 37 | 22 | 149.51% |
| ROOT240517P00095000 | 2024-05-01 3:10PM EDT | 95.00 | 25.70 | 36.50 | 40.40 | 0.00 | - | 14 | 19 | 136.52% |
| ROOT240517P00125000 | 2024-04-23 10:11AM EDT | 125.00 | 67.00 | 66.00 | 70.70 | 0.00 | - | 5 | 7 | 179.10% |
© 2024 Yahoo. Todos los derechos reservados.