Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00005000 | 2024-02-22 11:54AM EDT | 5.00 | 7.20 | 47.10 | 51.50 | 0.00 | - | 5 | 11 | 0.00% |
| ROOT240621C00007500 | 2024-02-12 3:16PM EDT | 7.50 | 2.45 | 37.10 | 41.50 | 0.00 | - | 5 | 12 | 0.00% |
| ROOT240621C00010000 | 2024-03-06 11:08AM EDT | 10.00 | 30.60 | 65.50 | 69.60 | 0.00 | - | 1 | 7 | 0.00% |
| ROOT240621C00012500 | 2024-04-09 9:42AM EDT | 12.50 | 69.00 | 49.60 | 54.40 | 0.00 | - | 1 | 30 | 190.63% |
| ROOT240621C00015000 | 2024-04-09 10:29AM EDT | 15.00 | 66.08 | 47.20 | 51.90 | 0.00 | - | 1 | 52 | 180.47% |
| ROOT240621C00017500 | 2024-03-12 9:35AM EDT | 17.50 | 24.10 | 49.80 | 53.30 | 0.00 | - | 10 | 38 | 387.50% |
| ROOT240621C00020000 | 2024-04-19 12:54PM EDT | 20.00 | 33.88 | 42.00 | 46.60 | 0.00 | - | 1 | 323 | 264.26% |
| ROOT240621C00022500 | 2024-04-16 9:48AM EDT | 22.50 | 39.10 | 40.10 | 44.90 | 0.00 | - | 3 | 100 | 170.31% |
| ROOT240621C00025000 | 2024-04-23 2:33PM EDT | 25.00 | 34.20 | 37.50 | 42.30 | 0.00 | - | 1 | 71 | 148.83% |
| ROOT240621C00030000 | 2024-04-17 10:54AM EDT | 30.00 | 28.50 | 33.50 | 37.50 | 0.00 | - | 5 | 163 | 148.54% |
| ROOT240621C00035000 | 2024-04-03 1:51PM EDT | 35.00 | 34.20 | 29.10 | 33.20 | 0.00 | - | 1 | 54 | 141.21% |
| ROOT240621C00040000 | 2024-04-24 12:08PM EDT | 40.00 | 23.10 | 26.50 | 27.80 | 0.00 | - | 50 | 47 | 137.21% |
| ROOT240621C00045000 | 2024-04-10 9:31AM EDT | 45.00 | 35.72 | 23.20 | 25.60 | 0.00 | - | 1 | 164 | 148.10% |
| ROOT240621C00050000 | 2024-04-23 11:10AM EDT | 50.00 | 15.80 | 18.80 | 22.50 | 0.00 | - | 2 | 35 | 137.89% |
| ROOT240621C00055000 | 2024-04-24 3:16PM EDT | 55.00 | 14.00 | 15.40 | 18.00 | 0.00 | - | 1 | 58 | 123.51% |
| ROOT240621C00060000 | 2024-04-26 1:00PM EDT | 60.00 | 15.20 | 14.60 | 15.40 | +3.10 | +25.62% | 4 | 55 | 131.96% |
| ROOT240621C00065000 | 2024-04-25 2:54PM EDT | 65.00 | 11.70 | 12.20 | 13.10 | 0.00 | - | 2 | 30 | 129.44% |
| ROOT240621C00070000 | 2024-04-26 2:52PM EDT | 70.00 | 10.40 | 10.90 | 11.40 | +3.80 | +57.58% | 1 | 114 | 132.67% |
| ROOT240621C00075000 | 2024-04-26 1:25PM EDT | 75.00 | 9.30 | 9.30 | 9.80 | +0.90 | +10.71% | 6 | 31 | 132.32% |
| ROOT240621C00080000 | 2024-04-26 1:38PM EDT | 80.00 | 8.23 | 7.90 | 9.30 | +1.01 | +13.99% | 2 | 131 | 136.30% |
| ROOT240621C00085000 | 2024-04-26 9:34AM EDT | 85.00 | 6.80 | 6.80 | 7.40 | +0.60 | +9.68% | 3 | 120 | 132.84% |
| ROOT240621C00090000 | 2024-04-23 3:01PM EDT | 90.00 | 4.48 | 5.90 | 6.40 | 0.00 | - | 12 | 39 | 133.28% |
| ROOT240621C00095000 | 2024-04-25 3:32PM EDT | 95.00 | 4.80 | 5.10 | 6.20 | 0.00 | - | 2 | 14 | 137.16% |
| ROOT240621C00100000 | 2024-04-26 12:46PM EDT | 100.00 | 4.35 | 4.40 | 4.90 | +1.85 | +74.00% | 2 | 12 | 134.20% |
| ROOT240621C00105000 | 2024-04-17 10:38AM EDT | 105.00 | 3.50 | 3.90 | 4.40 | 0.00 | - | 2 | 4 | 135.79% |
| ROOT240621C00110000 | 2024-04-11 10:07AM EDT | 110.00 | 7.10 | 3.30 | 4.50 | 0.00 | - | - | 1 | 139.65% |
| ROOT240621C00115000 | 2024-04-22 2:16PM EDT | 115.00 | 1.80 | 2.90 | 3.30 | 0.00 | - | 10 | 11 | 135.38% |
| ROOT240621C00120000 | 2024-04-23 12:22PM EDT | 120.00 | 1.95 | 2.50 | 2.95 | 0.00 | - | 10 | 11 | 135.82% |
| ROOT240621C00125000 | 2024-04-26 3:48PM EDT | 125.00 | 2.50 | 2.20 | 2.60 | +0.25 | +11.11% | 11 | 37 | 136.23% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00005000 | 2024-04-11 10:00AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 333 | 253.13% |
| ROOT240621P00007500 | 2024-03-01 2:49PM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 13 | 153 | 313.09% |
| ROOT240621P00010000 | 2024-04-03 12:45PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 81 | 269.34% |
| ROOT240621P00012500 | 2024-04-19 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 183.59% |
| ROOT240621P00015000 | 2024-03-05 1:10PM EDT | 15.00 | 0.87 | 0.00 | 1.55 | 0.00 | - | 100 | 132 | 245.31% |
| ROOT240621P00017500 | 2024-04-25 9:30AM EDT | 17.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 114 | 161.91% |
| ROOT240621P00020000 | 2024-04-19 3:45PM EDT | 20.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 31 | 208 | 173.05% |
| ROOT240621P00022500 | 2024-04-18 2:31PM EDT | 22.50 | 0.86 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 158.59% |
| ROOT240621P00025000 | 2024-04-23 3:05PM EDT | 25.00 | 0.60 | 0.20 | 0.80 | 0.00 | - | 18 | 82 | 148.93% |
| ROOT240621P00030000 | 2024-04-26 1:51PM EDT | 30.00 | 0.40 | 0.40 | 1.60 | -0.80 | -66.67% | 5 | 183 | 144.87% |
| ROOT240621P00035000 | 2024-04-26 3:47PM EDT | 35.00 | 1.60 | 1.45 | 1.65 | -0.56 | -25.93% | 13 | 89 | 135.99% |
| ROOT240621P00040000 | 2024-04-26 3:45PM EDT | 40.00 | 2.60 | 2.45 | 2.65 | -0.68 | -20.73% | 4 | 63 | 133.33% |
| ROOT240621P00045000 | 2024-04-26 2:07PM EDT | 45.00 | 4.17 | 3.80 | 4.10 | -0.43 | -9.35% | 2 | 56 | 132.03% |
| ROOT240621P00050000 | 2024-04-26 11:32AM EDT | 50.00 | 5.90 | 5.50 | 5.80 | -1.38 | -18.96% | 1 | 57 | 130.03% |
| ROOT240621P00055000 | 2024-04-25 11:16AM EDT | 55.00 | 10.23 | 7.60 | 7.90 | 0.00 | - | 1 | 21 | 128.78% |
| ROOT240621P00060000 | 2024-04-25 2:54PM EDT | 60.00 | 10.65 | 10.10 | 10.40 | -0.85 | -7.39% | 1 | 37 | 128.20% |
| ROOT240621P00065000 | 2024-04-23 3:22PM EDT | 65.00 | 15.70 | 12.90 | 13.30 | 0.00 | - | 1 | 7 | 127.91% |
| ROOT240621P00070000 | 2024-04-26 11:52AM EDT | 70.00 | 16.80 | 16.00 | 16.50 | -1.70 | -9.19% | 6 | 25 | 127.69% |
| ROOT240621P00075000 | 2024-04-26 3:58PM EDT | 75.00 | 19.60 | 19.30 | 19.90 | -2.60 | -11.71% | 10 | 85 | 126.88% |
| ROOT240621P00080000 | 2024-04-24 11:56AM EDT | 80.00 | 26.10 | 22.90 | 23.60 | 0.00 | - | 8 | 14 | 126.75% |
| ROOT240621P00085000 | 2024-04-09 3:15PM EDT | 85.00 | 23.41 | 26.80 | 27.50 | 0.00 | - | - | 2 | 127.15% |
| ROOT240621P00090000 | 2024-04-11 12:16PM EDT | 90.00 | 32.66 | 30.40 | 31.80 | 0.00 | - | 3 | 1 | 126.27% |
| ROOT240621P00115000 | 2024-04-08 2:20PM EDT | 115.00 | 47.40 | 52.70 | 55.50 | 0.00 | - | - | 2 | 140.87% |
| ROOT240621P00125000 | 2024-04-24 12:07PM EDT | 125.00 | 66.70 | 62.00 | 64.30 | 0.00 | - | 1 | 5 | 138.62% |
© 2024 Yahoo. Todos los derechos reservados.