U.S. markets open in 5 hours 32 minutes
F S&P 500
5,101.50 +10.00 (+0.20%) F Dow Jones
38,606.00 +224.00 (+0.58%) F Nasdaq
17,732.25 +82.50 (+0.47%) E-mini Russell 2000 Index Futur
2,021.90 -5.30 (-0.26%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,309.40 -0.20 (-0.01%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 5 | 11 | 5.00 | 0.10 | 0.00 | - | 20 | 0 |
| 2.45 | 0.00 | - | 5 | 12 | 7.50 | 0.20 | 0.00 | - | 13 | 153 |
| 30.60 | 0.00 | - | 1 | 7 | 10.00 | 0.10 | 0.00 | - | 15 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 12.50 | 0.15 | 0.00 | - | 1 | 0 |
| 66.08 | 0.00 | - | 1 | 0 | 15.00 | 0.87 | 0.00 | - | 100 | 132 |
| 24.10 | 0.00 | - | 10 | 38 | 17.50 | 0.10 | 0.00 | - | 10 | 0 |
| 33.88 | 0.00 | - | 1 | 0 | 20.00 | 0.10 | 0.00 | - | 10 | 0 |
| 39.10 | 0.00 | - | 2 | 0 | 22.50 | 0.86 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 15 | 0 | 25.00 | 0.35 | 0.00 | - | 40 | 0 |
| 28.50 | 0.00 | - | 5 | 0 | 30.00 | 0.70 | 0.00 | - | 28 | 0 |
| 24.00 | 0.00 | - | 10 | 0 | 35.00 | 1.45 | 0.00 | - | 12 | 0 |
| 23.10 | 0.00 | - | 50 | 0 | 40.00 | 2.75 | 0.00 | - | 105 | 0 |
| 15.62 | 0.00 | - | 6 | 0 | 45.00 | 4.35 | 0.00 | - | 14 | 0 |
| 11.70 | 0.00 | - | 9 | 0 | 50.00 | 6.70 | 0.00 | - | 123 | 0 |
| 10.30 | 0.00 | - | 25 | 0 | 55.00 | 8.70 | 0.00 | - | 25 | 0 |
| 8.10 | 0.00 | - | 58 | 0 | 60.00 | 11.55 | 0.00 | - | 8 | 0 |
| 6.35 | 0.00 | - | 31 | 0 | 65.00 | 15.75 | 0.00 | - | 13 | 0 |
| 4.85 | 0.00 | - | 43 | 0 | 70.00 | 19.40 | 0.00 | - | 5 | 0 |
| 4.45 | 0.00 | - | 884 | 0 | 75.00 | 22.70 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 306 | 0 | 80.00 | 26.90 | 0.00 | - | 3 | 0 |
| 2.75 | 0.00 | - | 32 | 0 | 85.00 | 16.31 | 0.00 | - | 121 | 0 |
| 1.93 | 0.00 | - | 45 | 0 | 90.00 | 21.58 | 0.00 | - | 4 | 0 |
| 2.15 | 0.00 | - | 8 | 0 | 95.00 | 37.00 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 29 | 0 | 100.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 115.00 | 47.40 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 101 | 0 | 125.00 | 58.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.