Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920C00007500 | 2024-02-23 11:36AM EDT | 7.50 | 8.00 | 44.70 | 49.00 | 0.00 | - | 15 | 83 | 0.00% |
| ROOT240920C00010000 | 2024-03-06 4:38PM EDT | 10.00 | 34.53 | 70.70 | 75.50 | 0.00 | - | 1 | 4 | 0.00% |
| ROOT240920C00012500 | 2024-03-15 3:46PM EDT | 12.50 | 40.48 | 52.50 | 57.00 | 0.00 | - | 2 | 4 | 248.93% |
| ROOT240920C00015000 | 2024-02-26 12:49PM EDT | 15.00 | 7.46 | 39.65 | 44.30 | 0.00 | - | 1 | 1 | 0.00% |
| ROOT240920C00017500 | 2024-03-12 9:35AM EDT | 17.50 | 23.15 | 50.40 | 54.40 | 0.00 | - | 1 | 24 | 258.40% |
| ROOT240920C00020000 | 2024-04-17 10:10AM EDT | 20.00 | 42.24 | 43.30 | 48.00 | 0.00 | - | 10 | 104 | 138.23% |
| ROOT240920C00022500 | 2024-04-23 11:39AM EDT | 22.50 | 37.40 | 41.50 | 44.70 | 0.00 | - | 60 | 113 | 124.12% |
| ROOT240920C00025000 | 2024-02-29 1:57PM EDT | 25.00 | 12.75 | 37.60 | 40.10 | 0.00 | - | - | 10 | 98.88% |
| ROOT240920C00030000 | 2024-03-28 12:40PM EDT | 30.00 | 32.87 | 36.80 | 38.80 | 0.00 | - | 1 | 50 | 131.57% |
| ROOT240920C00035000 | 2024-03-01 11:02AM EDT | 35.00 | 10.66 | 31.40 | 32.95 | 0.00 | - | 1 | 15 | 102.12% |
| ROOT240920C00040000 | 2024-04-19 11:15AM EDT | 40.00 | 22.87 | 31.20 | 33.20 | 0.00 | - | 4 | 277 | 137.92% |
| ROOT240920C00045000 | 2024-04-05 12:03PM EDT | 45.00 | 44.41 | 28.30 | 29.60 | 0.00 | - | 1 | 48 | 131.99% |
| ROOT240920C00050000 | 2024-04-19 11:15AM EDT | 50.00 | 18.98 | 25.90 | 27.20 | 0.00 | - | 4 | 86 | 131.92% |
| ROOT240920C00055000 | 2024-04-22 1:59PM EDT | 55.00 | 17.46 | 23.70 | 26.00 | 0.00 | - | 8 | 103 | 135.28% |
| ROOT240920C00060000 | 2024-04-24 10:55AM EDT | 60.00 | 18.40 | 21.70 | 22.70 | 0.00 | - | 2 | 38 | 130.16% |
| ROOT240920C00065000 | 2024-04-26 1:14PM EDT | 65.00 | 21.10 | 18.00 | 20.90 | +5.10 | +31.88% | 3 | 64 | 123.66% |
| ROOT240920C00070000 | 2024-04-16 10:27AM EDT | 70.00 | 19.30 | 18.20 | 19.30 | 0.00 | - | 1 | 15 | 129.61% |
| ROOT240920C00075000 | 2024-04-09 10:31AM EDT | 75.00 | 30.80 | 16.80 | 17.70 | 0.00 | - | 2 | 5 | 129.29% |
| ROOT240920C00080000 | 2024-04-24 2:05PM EDT | 80.00 | 13.26 | 15.50 | 16.40 | 0.00 | - | 2 | 7 | 129.36% |
| ROOT240920C00085000 | 2024-04-12 12:44PM EDT | 85.00 | 17.70 | 14.40 | 15.30 | 0.00 | - | 5 | 11 | 129.92% |
| ROOT240920C00090000 | 2024-04-17 12:18PM EDT | 90.00 | 11.30 | 13.40 | 14.10 | 0.00 | - | 11 | 15 | 129.82% |
| ROOT240920C00095000 | 2024-04-04 12:33PM EDT | 95.00 | 18.50 | 12.40 | 13.30 | 0.00 | - | 12 | 6 | 130.35% |
| ROOT240920C00100000 | 2024-04-16 12:20PM EDT | 100.00 | 12.20 | 11.60 | 12.20 | 0.00 | - | 1 | 3 | 130.05% |
| ROOT240920C00105000 | 2024-04-23 12:31PM EDT | 105.00 | 8.59 | 10.80 | 11.50 | 0.00 | - | 2 | 15 | 130.51% |
| ROOT240920C00110000 | 2024-04-10 1:11PM EDT | 110.00 | 19.50 | 10.10 | 10.80 | 0.00 | - | - | 1 | 130.85% |
| ROOT240920C00125000 | 2024-04-25 11:25AM EDT | 125.00 | 6.80 | 8.20 | 8.90 | 0.00 | - | 3 | 29 | 130.95% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240920P00005000 | 2024-03-18 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| ROOT240920P00007500 | 2024-04-22 2:28PM EDT | 7.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 25 | 155.08% |
| ROOT240920P00010000 | 2024-04-19 3:20PM EDT | 10.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 12 | 168.36% |
| ROOT240920P00012500 | 2024-04-26 1:01PM EDT | 12.50 | 0.40 | 0.20 | 0.75 | 0.00 | - | 5 | 77 | 153.03% |
| ROOT240920P00015000 | 2024-03-15 10:16AM EDT | 15.00 | 0.55 | 0.35 | 2.15 | 0.00 | - | 1 | 12 | 170.46% |
| ROOT240920P00017500 | 2024-04-25 11:33AM EDT | 17.50 | 0.90 | 0.50 | 1.15 | 0.00 | - | 3 | 6 | 137.89% |
| ROOT240920P00020000 | 2024-04-22 10:14AM EDT | 20.00 | 1.77 | 0.85 | 1.50 | 0.00 | - | 1 | 17 | 136.04% |
| ROOT240920P00022500 | 2024-04-24 9:35AM EDT | 22.50 | 1.95 | 1.55 | 1.80 | 0.00 | - | 1 | 21 | 136.23% |
| ROOT240920P00025000 | 2024-04-24 9:30AM EDT | 25.00 | 2.40 | 1.95 | 2.15 | 0.00 | - | 1 | 19 | 131.93% |
| ROOT240920P00030000 | 2024-04-23 11:44AM EDT | 30.00 | 4.00 | 3.10 | 3.40 | 0.00 | - | 15 | 18 | 129.35% |
| ROOT240920P00035000 | 2024-04-18 3:36PM EDT | 35.00 | 7.33 | 4.70 | 5.00 | 0.00 | - | 1 | 23 | 128.39% |
| ROOT240920P00040000 | 2024-04-23 3:10PM EDT | 40.00 | 7.60 | 6.50 | 7.00 | 0.00 | - | 1 | 44 | 127.44% |
| ROOT240920P00045000 | 2024-04-23 3:39PM EDT | 45.00 | 10.00 | 8.60 | 9.20 | 0.00 | - | 5 | 18 | 126.29% |
| ROOT240920P00050000 | 2024-04-23 3:59PM EDT | 50.00 | 12.70 | 11.00 | 11.60 | 0.00 | - | 4 | 43 | 125.20% |
| ROOT240920P00055000 | 2024-04-24 10:55AM EDT | 55.00 | 15.70 | 13.60 | 14.40 | 0.00 | - | 1 | 50 | 124.62% |
| ROOT240920P00060000 | 2024-04-22 2:17PM EDT | 60.00 | 17.20 | 16.50 | 17.40 | -3.20 | -15.69% | 1 | 17 | 124.30% |
| ROOT240920P00065000 | 2024-04-23 1:02PM EDT | 65.00 | 22.30 | 19.70 | 20.30 | 0.00 | - | 1 | 4 | 123.34% |
| ROOT240920P00070000 | 2024-04-23 3:12PM EDT | 70.00 | 25.40 | 23.00 | 23.70 | 0.00 | - | 1 | 6 | 123.22% |
| ROOT240920P00075000 | 2024-04-23 1:02PM EDT | 75.00 | 29.45 | 26.40 | 27.20 | 0.00 | - | 1 | 35 | 122.72% |
| ROOT240920P00080000 | 2024-04-23 3:55PM EDT | 80.00 | 33.00 | 30.00 | 30.80 | 0.00 | - | 1 | 1 | 122.27% |
| ROOT240920P00085000 | 2024-04-05 3:07PM EDT | 85.00 | 31.10 | 33.70 | 34.50 | 0.00 | - | 2 | 16 | 121.66% |
| ROOT240920P00090000 | 2024-04-04 10:08AM EDT | 90.00 | 37.40 | 37.50 | 38.50 | 0.00 | - | 2 | 2 | 121.56% |
| ROOT240920P00095000 | 2024-04-05 11:30AM EDT | 95.00 | 39.00 | 41.50 | 42.40 | 0.00 | - | 5 | 35 | 121.14% |
| ROOT240920P00100000 | 2024-04-10 2:18PM EDT | 100.00 | 43.30 | 45.50 | 46.50 | 0.00 | - | 1 | 1 | 120.76% |
| ROOT240920P00105000 | 2024-04-10 11:57AM EDT | 105.00 | 45.50 | 49.70 | 50.60 | 0.00 | - | - | 8 | 120.48% |
| ROOT240920P00125000 | 2024-04-10 1:05PM EDT | 125.00 | 62.80 | 66.90 | 68.10 | 0.00 | - | - | 31 | 119.85% |
© 2024 Yahoo. Todos los derechos reservados.