Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 5 |
8.00 | 0.00 | - | 15 | 83 | 7.50 | 0.10 | 0.00 | - | 2 | 27 |
34.53 | 0.00 | - | 1 | 4 | 10.00 | 0.40 | 0.00 | - | 2 | 12 |
40.48 | 0.00 | - | 2 | 4 | 12.50 | 0.20 | 0.00 | - | 1 | 81 |
7.46 | 0.00 | - | 1 | 1 | 15.00 | 0.45 | 0.00 | - | 11 | 23 |
23.15 | 0.00 | - | 1 | 24 | 17.50 | 0.80 | 0.00 | - | 10 | 16 |
42.24 | 0.00 | - | 10 | 104 | 20.00 | 1.77 | 0.00 | - | 1 | 17 |
37.40 | 0.00 | - | 60 | 113 | 22.50 | 1.60 | 0.00 | - | 1 | 21 |
12.75 | 0.00 | - | - | 10 | 25.00 | 1.90 | 0.00 | - | 2 | 31 |
32.87 | 0.00 | - | 1 | 50 | 30.00 | 3.60 | 0.00 | - | 6 | 24 |
10.66 | 0.00 | - | 1 | 15 | 35.00 | 3.60 | 0.00 | - | 2 | 23 |
33.60 | 0.00 | - | 1 | 277 | 40.00 | 7.50 | 0.00 | - | 11 | 55 |
37.50 | 0.00 | - | 7 | 49 | 45.00 | 9.70 | 0.00 | - | 6 | 20 |
36.50 | 0.00 | - | 1 | 87 | 50.00 | 10.40 | 0.00 | - | 8 | 37 |
17.30 | 0.00 | - | 3 | 97 | 55.00 | 11.60 | 0.00 | - | 16 | 53 |
16.00 | 0.00 | - | 7 | 40 | 60.00 | 19.20 | 0.00 | - | 1 | 14 |
13.20 | 0.00 | - | 4 | 66 | 65.00 | 19.50 | 0.00 | - | 1 | 3 |
21.30 | 0.00 | - | 11 | 24 | 70.00 | 16.20 | 0.00 | - | 1 | 7 |
10.67 | 0.00 | - | 78 | 33 | 75.00 | 30.10 | 0.00 | - | 1 | 36 |
11.30 | 0.00 | - | 1 | 6 | 80.00 | 34.00 | 0.00 | - | 1 | 1 |
9.50 | 0.00 | - | 1 | 9 | 85.00 | 37.00 | 0.00 | - | 1 | 18 |
9.40 | 0.00 | - | 15 | 42 | 90.00 | 33.80 | 0.00 | - | 2 | 4 |
18.50 | 0.00 | - | 12 | 6 | 95.00 | 37.30 | 0.00 | - | 1 | 36 |
7.90 | 0.00 | - | 2 | 6 | 100.00 | 43.30 | 0.00 | - | 1 | 1 |
6.50 | 0.00 | - | 3 | 16 | 105.00 | 45.50 | 0.00 | - | - | 8 |
11.50 | 0.00 | - | 5 | 6 | 110.00 | - | - | - | - | - |
4.80 | 0.00 | - | 13 | 42 | 125.00 | 61.20 | 0.00 | - | 17 | 46 |