Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT241220C00035000 | 2024-04-22 2:01PM EDT | 35.00 | 28.80 | 29.10 | 30.70 | 0.00 | - | 1 | 0 | 126.29% |
ROOT241220C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 48.33 | 26.80 | 28.30 | 0.00 | - | 1 | 1 | 125.98% |
ROOT241220C00050000 | 2024-04-26 12:56PM EDT | 50.00 | 30.60 | 22.70 | 23.90 | 0.00 | - | 5 | 5 | 123.76% |
ROOT241220C00065000 | 2024-05-03 12:09PM EDT | 65.00 | 17.90 | 18.20 | 19.30 | -1.90 | -9.60% | 71 | 72 | 123.95% |
ROOT241220C00080000 | 2024-05-01 12:09PM EDT | 80.00 | 29.83 | 14.80 | 15.80 | 0.00 | - | 2 | 26 | 123.77% |
ROOT241220C00090000 | 2024-05-02 10:31AM EDT | 90.00 | 14.00 | 13.10 | 13.90 | 0.00 | - | 1 | 20 | 123.85% |
ROOT241220C00095000 | 2024-04-25 2:07PM EDT | 95.00 | 16.80 | 12.40 | 13.10 | 0.00 | - | 4 | 41 | 124.12% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT241220P00070000 | 2024-05-02 12:40PM EDT | 70.00 | 30.45 | 29.40 | 30.30 | 0.00 | - | 1 | 8 | 116.10% |
ROOT241220P00090000 | 2024-05-01 3:43PM EDT | 90.00 | 39.70 | 44.90 | 46.00 | 0.00 | - | 12 | 13 | 114.01% |