U.S. markets open in 3 hours 39 minutes
F S&P 500
5,259.75 +20.75 (+0.40%) F Dow Jones
39,663.00 +127.00 (+0.32%) F Nasdaq
18,303.75 +89.25 (+0.49%) E-mini Russell 2000 Index Futur
2,095.80 +11.70 (+0.56%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,379.20 +38.90 (+1.66%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00020000 | 2024-05-02 2:59PM EDT | 20.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT240517C00022500 | 2024-04-10 1:01PM EDT | 22.50 | 55.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROOT240517C00025000 | 2024-04-19 9:56AM EDT | 25.00 | 26.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT240517C00030000 | 2024-04-19 3:48PM EDT | 30.00 | 22.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROOT240517C00035000 | 2024-04-25 10:01AM EDT | 35.00 | 24.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROOT240517C00040000 | 2024-05-09 2:54PM EDT | 40.00 | 29.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ROOT240517C00045000 | 2024-05-07 2:29PM EDT | 45.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROOT240517C00050000 | 2024-05-09 3:45PM EDT | 50.00 | 20.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROOT240517C00055000 | 2024-05-09 2:41PM EDT | 55.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROOT240517C00060000 | 2024-05-09 3:51PM EDT | 60.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| ROOT240517C00065000 | 2024-05-09 3:57PM EDT | 65.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| ROOT240517C00070000 | 2024-05-09 3:39PM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| ROOT240517C00075000 | 2024-05-09 3:46PM EDT | 75.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ROOT240517C00080000 | 2024-05-09 3:45PM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| ROOT240517C00085000 | 2024-05-09 3:57PM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| ROOT240517C00090000 | 2024-05-09 3:48PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| ROOT240517C00095000 | 2024-05-09 3:58PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ROOT240517C00100000 | 2024-05-09 3:33PM EDT | 100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ROOT240517C00105000 | 2024-05-09 3:25PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ROOT240517C00110000 | 2024-05-09 3:55PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| ROOT240517C00115000 | 2024-05-09 3:56PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ROOT240517C00120000 | 2024-05-09 2:47PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ROOT240517C00125000 | 2024-05-09 3:55PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00020000 | 2024-05-09 11:25AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROOT240517P00022500 | 2024-04-24 9:59AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROOT240517P00025000 | 2024-05-08 1:07PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROOT240517P00030000 | 2024-05-07 3:58PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROOT240517P00035000 | 2024-05-09 10:19AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROOT240517P00040000 | 2024-05-09 11:48AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ROOT240517P00045000 | 2024-05-09 3:06PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| ROOT240517P00050000 | 2024-05-09 3:12PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| ROOT240517P00055000 | 2024-05-09 3:59PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| ROOT240517P00060000 | 2024-05-09 3:54PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| ROOT240517P00065000 | 2024-05-09 3:51PM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| ROOT240517P00070000 | 2024-05-09 3:38PM EDT | 70.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.78% |
| ROOT240517P00075000 | 2024-05-09 3:55PM EDT | 75.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ROOT240517P00080000 | 2024-05-02 1:00PM EDT | 80.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ROOT240517P00085000 | 2024-05-02 10:13AM EDT | 85.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROOT240517P00090000 | 2024-05-01 12:59PM EDT | 90.00 | 20.56 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ROOT240517P00095000 | 2024-05-01 3:10PM EDT | 95.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ROOT240517P00100000 | 2024-05-09 2:46PM EDT | 100.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROOT240517P00125000 | 2024-04-23 10:11AM EDT | 125.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.