U.S. markets closed
F S&P 500
5,562.00 +16.00 (+0.29%) F Dow Jones
39,557.00 +7.00 (+0.02%) F Nasdaq
20,134.25 +94.75 (+0.47%) E-mini Russell 2000 Index Futur
2,068.20 +8.10 (+0.39%) Petróleo
82.13 +0.39 (+0.48%) Oro
2,331.50 -5.10 (-0.22%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241115C00530000 | 2024-06-12 9:30AM EDT | 530.00 | 44.00 | 47.20 | 55.70 | 0.00 | - | 1 | 2 | 27.74% |
| ROP241115C00540000 | 2024-06-06 9:58AM EDT | 540.00 | 38.90 | 41.70 | 48.50 | 0.00 | - | 1 | 6 | 26.67% |
| ROP241115C00550000 | 2024-05-21 2:49PM EDT | 550.00 | 26.80 | 35.50 | 38.60 | 0.00 | - | 1 | 5 | 23.38% |
| ROP241115C00560000 | 2024-06-20 10:29AM EDT | 560.00 | 33.07 | 27.80 | 35.00 | 0.00 | - | - | 1 | 24.43% |
| ROP241115C00570000 | 2024-06-20 10:17AM EDT | 570.00 | 27.00 | 22.10 | 28.80 | 0.00 | - | - | 1 | 23.25% |
| ROP241115C00580000 | 2024-06-25 9:30AM EDT | 580.00 | 23.00 | 17.20 | 24.00 | 0.00 | - | 1 | 4 | 22.74% |
| ROP241115C00590000 | 2024-05-17 11:46AM EDT | 590.00 | 10.00 | 9.70 | 15.60 | 0.00 | - | 1 | 1 | 19.14% |
| ROP241115C00620000 | 2024-06-25 1:53PM EDT | 620.00 | 7.50 | 5.10 | 11.60 | 0.00 | - | 3 | 4 | 22.37% |
| ROP241115C00630000 | 2024-05-02 9:30AM EDT | 630.00 | 3.70 | 0.05 | 10.00 | 0.00 | - | - | 1 | 22.77% |
| ROP241115C00640000 | 2024-05-28 9:30AM EDT | 640.00 | 3.50 | 0.05 | 8.20 | 0.00 | - | 1 | 2 | 22.72% |
| ROP241115C00650000 | 2024-05-06 9:30AM EDT | 650.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ROP241115C00660000 | 2024-06-03 9:30AM EDT | 660.00 | 2.20 | 0.05 | 6.40 | 0.00 | - | 1 | 2 | 23.86% |
| ROP241115C00670000 | 2024-05-23 9:30AM EDT | 670.00 | 2.10 | 0.05 | 6.10 | 0.00 | - | 1 | 1 | 24.94% |
| ROP241115C00680000 | 2024-03-19 9:30AM EDT | 680.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ROP241115C00690000 | 2024-04-19 9:30AM EDT | 690.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 25.88% |
| ROP241115C00700000 | 2024-04-15 9:30AM EDT | 700.00 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 20.83% |
| ROP241115C00720000 | 2024-05-02 9:30AM EDT | 720.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.58% |
| ROP241115C00760000 | 2024-04-08 9:30AM EDT | 760.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROP241115C00820000 | 2024-05-02 9:30AM EDT | 820.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 40.17% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241115P00350000 | 2024-06-11 3:02PM EDT | 350.00 | 0.65 | 0.00 | 4.60 | 0.00 | - | - | 4 | 52.27% |
| ROP241115P00390000 | 2024-04-08 9:30AM EDT | 390.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ROP241115P00400000 | 2024-04-08 9:30AM EDT | 400.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ROP241115P00410000 | 2024-04-08 9:30AM EDT | 410.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ROP241115P00450000 | 2024-06-25 9:30AM EDT | 450.00 | 2.80 | 0.05 | 6.80 | 0.00 | - | 1 | 3 | 32.30% |
| ROP241115P00470000 | 2024-05-08 11:05AM EDT | 470.00 | 8.40 | 2.80 | 6.80 | 0.00 | - | - | 2 | 27.67% |
| ROP241115P00480000 | 2024-06-21 11:13AM EDT | 480.00 | 5.00 | 0.10 | 8.50 | 0.00 | - | 10 | 16 | 27.48% |
| ROP241115P00490000 | 2024-06-21 11:13AM EDT | 490.00 | 5.80 | 0.65 | 9.10 | 0.00 | - | 10 | 21 | 25.76% |
| ROP241115P00500000 | 2024-05-22 2:42PM EDT | 500.00 | 9.30 | 2.60 | 11.00 | 0.00 | - | 5 | 22 | 25.28% |
| ROP241115P00510000 | 2024-05-22 2:14PM EDT | 510.00 | 10.70 | 3.70 | 12.00 | 0.00 | - | 1 | 10 | 23.67% |
| ROP241115P00520000 | 2024-05-22 3:38PM EDT | 520.00 | 12.60 | 5.40 | 13.00 | 0.00 | - | 5 | 17 | 21.92% |
| ROP241115P00530000 | 2024-05-22 3:38PM EDT | 530.00 | 15.40 | 6.70 | 15.00 | 0.00 | - | 1 | 23 | 20.84% |
| ROP241115P00540000 | 2024-05-23 10:17AM EDT | 540.00 | 18.60 | 9.50 | 17.90 | 0.00 | - | - | 11 | 20.18% |
| ROP241115P00550000 | 2024-05-22 2:47PM EDT | 550.00 | 23.40 | 12.00 | 20.00 | 0.00 | - | - | 11 | 18.57% |
| ROP241115P00560000 | 2024-06-25 11:20AM EDT | 560.00 | 19.50 | 16.60 | 23.30 | 0.00 | - | 1 | 5 | 17.50% |
© 2024 Yahoo. Todos los derechos reservados.