Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROP240621C00510000 | 2024-06-03 12:48PM EDT | 2024-06-21 | 35.40 | 35.00 | 39.00 | +12.40 | +53.91% | 1 | 1 | 37.49% |
ROP240816C00510000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 25.50 | 43.00 | 46.50 | 0.00 | - | 2 | 5 | 27.88% |
ROP241220C00510000 | 2024-01-19 10:30AM EDT | 2024-12-20 | 71.22 | 66.10 | 75.00 | 0.00 | - | 1 | 27 | 36.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROP240621P00510000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 1.05 | 0.45 | 2.95 | 0.00 | - | 1 | 11 | 30.24% |
ROP240719P00510000 | 2024-06-04 3:44PM EDT | 2024-07-19 | 2.00 | 0.60 | 4.40 | 0.00 | - | 1 | 6 | 21.57% |
ROP240816P00510000 | 2024-06-04 11:09AM EDT | 2024-08-16 | 5.30 | 3.40 | 6.40 | 0.00 | - | 1 | 20 | 19.83% |
ROP241115P00510000 | 2024-05-22 2:14PM EDT | 2024-11-15 | 10.70 | 8.90 | 12.10 | 0.00 | - | 1 | 10 | 18.14% |
ROP241220P00510000 | 2024-04-05 12:48PM EDT | 2024-12-20 | 16.00 | 16.00 | 24.00 | 0.00 | - | 2 | 22 | 24.90% |