Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROP240621C00530000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 18.50 | 18.90 | 21.70 | 0.00 | - | 1 | 40 | 24.08% |
ROP240719C00530000 | 2024-06-04 2:15PM EDT | 2024-07-19 | 23.00 | 23.40 | 26.10 | 0.00 | - | 1 | 2 | 21.43% |
ROP240816C00530000 | 2024-05-16 2:03PM EDT | 2024-08-16 | 29.50 | 29.00 | 31.90 | 0.00 | - | 1 | 8 | 23.26% |
ROP241115C00530000 | 2024-06-04 10:17AM EDT | 2024-11-15 | 39.20 | 40.80 | 44.60 | 0.00 | - | 1 | 2 | 24.62% |
ROP241220C00530000 | 2023-12-29 4:35PM EDT | 2024-12-20 | 57.40 | 60.00 | 67.90 | 0.00 | - | 8 | 25 | 37.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROP240621P00530000 | 2024-06-03 12:04PM EDT | 2024-06-21 | 5.85 | 1.05 | 3.10 | 0.00 | - | 2 | 22 | 19.90% |
ROP240719P00530000 | 2024-05-22 1:23PM EDT | 2024-07-19 | 5.50 | 4.70 | 6.90 | 0.00 | - | - | 18 | 18.27% |
ROP240816P00530000 | 2024-05-22 3:38PM EDT | 2024-08-16 | 9.30 | 7.50 | 10.70 | 0.00 | - | 2 | 24 | 18.70% |
ROP241115P00530000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 15.40 | 13.70 | 16.70 | 0.00 | - | 1 | 23 | 16.88% |
ROP241220P00530000 | 2024-04-17 11:25AM EDT | 2024-12-20 | 25.85 | 12.70 | 22.00 | 0.00 | - | 1 | 550 | 18.78% |