Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROP240621C00540000 | 2024-06-05 3:13PM EDT | 2024-06-21 | 12.90 | 11.70 | 13.20 | +9.55 | +285.07% | 1 | 244 | 19.95% |
ROP240719C00540000 | 2024-05-23 1:42PM EDT | 2024-07-19 | 18.40 | 16.50 | 19.10 | 0.00 | - | - | 1 | 20.22% |
ROP240816C00540000 | 2024-05-31 11:11AM EDT | 2024-08-16 | 14.40 | 22.00 | 25.70 | 0.00 | - | 1 | 20 | 22.76% |
ROP241115C00540000 | 2024-06-04 12:09PM EDT | 2024-11-15 | 31.30 | 33.90 | 37.60 | 0.00 | - | 5 | 6 | 23.43% |
ROP241220C00540000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 38.30 | 37.70 | 41.40 | 0.00 | - | 3 | 14 | 23.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROP240621P00540000 | 2024-05-30 2:09PM EDT | 2024-06-21 | 16.15 | 3.00 | 5.20 | 0.00 | - | 1 | 23 | 17.53% |
ROP240719P00540000 | 2024-05-30 11:01AM EDT | 2024-07-19 | 19.30 | 7.00 | 10.10 | 0.00 | - | 1 | 17 | 17.44% |
ROP240816P00540000 | 2024-05-22 2:14PM EDT | 2024-08-16 | 12.60 | 10.70 | 14.20 | 0.00 | - | 3 | 23 | 18.00% |
ROP241115P00540000 | 2024-05-23 10:17AM EDT | 2024-11-15 | 18.60 | 16.30 | 20.20 | 0.00 | - | - | 11 | 16.18% |
ROP241220P00540000 | 2024-05-08 10:06AM EDT | 2024-12-20 | 29.18 | 17.70 | 21.60 | 0.00 | - | 1 | 94 | 15.58% |