U.S. markets open in 28 minutes
F S&P 500
5,526.75 -10.25 (-0.19%) F Dow Jones
39,420.00 -106.00 (-0.27%) F Nasdaq
19,945.50 -26.75 (-0.13%) E-mini Russell 2000 Index Futur
2,034.90 -10.00 (-0.49%) Petróleo
81.18 +0.35 (+0.43%) Oro
2,325.20 -5.60 (-0.24%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240705C00133000 | 2024-06-05 11:11AM EDT | 133.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROST240705C00134000 | 2024-05-28 1:57PM EDT | 134.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| ROST240705C00135000 | 2024-05-29 9:47AM EDT | 135.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROST240705C00137000 | 2024-06-11 2:33PM EDT | 137.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ROST240705C00138000 | 2024-06-20 10:04AM EDT | 138.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ROST240705C00139000 | 2024-06-20 10:04AM EDT | 139.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROST240705C00140000 | 2024-06-04 9:41AM EDT | 140.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ROST240705C00141000 | 2024-06-12 9:30AM EDT | 141.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
| ROST240705C00142000 | 2024-05-24 2:20PM EDT | 142.00 | 4.50 | 6.40 | 8.20 | 0.00 | - | 1 | 1 | 43.85% |
| ROST240705C00143000 | 2024-05-28 10:10AM EDT | 143.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ROST240705C00144000 | 2024-06-17 2:58PM EDT | 144.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| ROST240705C00145000 | 2024-06-25 3:37PM EDT | 145.00 | 3.85 | 0.00 | 0.00 | -0.90 | -18.95% | 2 | 13 | 0.00% |
| ROST240705C00146000 | 2024-06-17 10:30AM EDT | 146.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| ROST240705C00147000 | 2024-06-21 3:50PM EDT | 147.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 0.00% |
| ROST240705C00148000 | 2024-06-25 12:34PM EDT | 148.00 | 1.85 | 0.00 | 0.00 | -0.38 | -17.04% | 2 | 59 | 0.00% |
| ROST240705C00149000 | 2024-06-21 3:57PM EDT | 149.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.78% |
| ROST240705C00150000 | 2024-06-25 2:44PM EDT | 150.00 | 0.64 | 0.00 | 0.00 | -0.61 | -48.80% | 21 | 128 | 1.56% |
| ROST240705C00152500 | 2024-06-18 3:59PM EDT | 152.50 | 0.26 | 0.00 | 0.00 | -0.39 | -60.00% | 4 | 161 | 3.13% |
| ROST240705C00155000 | 2024-06-20 12:36PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| ROST240705C00185000 | 2024-06-20 11:52AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240705P00115000 | 2024-06-17 11:46AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ROST240705P00130000 | 2024-05-23 3:26PM EDT | 130.00 | 4.00 | 0.00 | 0.75 | 0.00 | - | - | 5 | 54.00% |
| ROST240705P00133000 | 2024-06-05 11:11AM EDT | 133.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ROST240705P00134000 | 2024-06-12 10:49AM EDT | 134.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ROST240705P00135000 | 2024-06-17 2:04PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ROST240705P00137000 | 2024-06-14 3:50PM EDT | 137.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| ROST240705P00138000 | 2024-06-20 9:30AM EDT | 138.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ROST240705P00139000 | 2024-06-07 10:31AM EDT | 139.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 109 | 110 | 12.50% |
| ROST240705P00140000 | 2024-06-24 9:38AM EDT | 140.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ROST240705P00141000 | 2024-06-20 9:30AM EDT | 141.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| ROST240705P00142000 | 2024-06-17 10:12AM EDT | 142.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| ROST240705P00143000 | 2024-06-21 3:55PM EDT | 143.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
| ROST240705P00144000 | 2024-06-24 2:48PM EDT | 144.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 70 | 6.25% |
| ROST240705P00145000 | 2024-06-25 3:50PM EDT | 145.00 | 0.49 | 0.00 | 0.00 | -0.10 | -16.95% | 3 | 31 | 3.13% |
| ROST240705P00146000 | 2024-06-25 3:50PM EDT | 146.00 | 0.70 | 0.00 | 0.00 | +0.30 | +75.00% | 3 | 49 | 3.13% |
| ROST240705P00147000 | 2024-06-24 3:47PM EDT | 147.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 1.56% |
| ROST240705P00148000 | 2024-06-21 3:50PM EDT | 148.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 0.78% |
| ROST240705P00149000 | 2024-06-25 1:54PM EDT | 149.00 | 1.75 | 0.00 | 0.00 | +0.35 | +25.00% | 3 | 128 | 0.00% |
| ROST240705P00150000 | 2024-06-21 2:37PM EDT | 150.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.