U.S. markets open in 2 hours 49 minutes
F S&P 500
5,527.25 +5.75 (+0.10%) F Dow Jones
39,531.00 +62.00 (+0.16%) F Nasdaq
19,931.50 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,070.70 +5.70 (+0.28%) Petróleo
81.93 +0.39 (+0.48%) Oro
2,338.60 -1.00 (-0.04%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240712C00137000 | 2024-06-28 2:44PM EDT | 137.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROST240712C00138000 | 2024-06-28 10:57AM EDT | 138.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST240712C00139000 | 2024-06-28 12:08PM EDT | 139.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240712C00140000 | 2024-06-28 3:53PM EDT | 140.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST240712C00141000 | 2024-06-28 3:37PM EDT | 141.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST240712C00142000 | 2024-06-27 12:42PM EDT | 142.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST240712C00143000 | 2024-06-27 1:52PM EDT | 143.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST240712C00144000 | 2024-06-28 3:57PM EDT | 144.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240712C00145000 | 2024-06-17 1:31PM EDT | 145.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROST240712C00146000 | 2024-06-27 9:49AM EDT | 146.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ROST240712C00147000 | 2024-06-28 2:24PM EDT | 147.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ROST240712C00148000 | 2024-06-28 3:57PM EDT | 148.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ROST240712C00149000 | 2024-06-25 3:25PM EDT | 149.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ROST240712C00150000 | 2024-06-28 3:29PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ROST240712C00152500 | 2024-06-28 9:39AM EDT | 152.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240712C00155000 | 2024-06-26 10:24AM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240712C00157500 | 2024-06-18 10:50AM EDT | 157.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROST240712C00160000 | 2024-06-20 1:00PM EDT | 160.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROST240712C00172500 | 2024-06-28 10:39AM EDT | 172.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ROST240712C00175000 | 2024-06-28 10:38AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240712P00128000 | 2024-06-03 12:55PM EDT | 128.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240712P00130000 | 2024-06-03 12:55PM EDT | 130.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240712P00134000 | 2024-06-05 11:09AM EDT | 134.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROST240712P00135000 | 2024-06-05 11:09AM EDT | 135.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROST240712P00137000 | 2024-06-05 11:12AM EDT | 137.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROST240712P00138000 | 2024-06-06 12:25PM EDT | 138.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROST240712P00139000 | 2024-06-12 12:45PM EDT | 139.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240712P00140000 | 2024-06-24 1:36PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240712P00143000 | 2024-06-28 2:14PM EDT | 143.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROST240712P00145000 | 2024-06-27 3:48PM EDT | 145.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ROST240712P00146000 | 2024-06-28 9:39AM EDT | 146.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240712P00147000 | 2024-06-28 10:09AM EDT | 147.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROST240712P00148000 | 2024-06-27 11:04AM EDT | 148.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROST240712P00149000 | 2024-06-27 11:28AM EDT | 149.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST240712P00150000 | 2024-06-25 12:52PM EDT | 150.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ROST240712P00152500 | 2024-06-25 9:50AM EDT | 152.50 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.