U.S. markets open in 6 hours 6 minutes
F S&P 500
5,533.75 -9.75 (-0.18%) F Dow Jones
39,483.00 -57.00 (-0.14%) F Nasdaq
19,959.50 -53.00 (-0.26%) E-mini Russell 2000 Index Futur
2,040.50 0.00 (0.00%) Petróleo
80.71 -0.19 (-0.23%) Oro
2,311.40 -1.80 (-0.08%)
T. Rowe Price Global Growth Stock (RPGEX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
27 jun 2023 - 27 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 jun 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| 25 jun 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - |
| 24 jun 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| 21 jun 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| 20 jun 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 18 jun 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| 17 jun 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| 14 jun 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| 13 jun 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| 12 jun 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 11 jun 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| 10 jun 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| 07 jun 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 06 jun 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| 05 jun 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| 04 jun 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| 03 jun 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| 31 may 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| 30 may 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 29 may 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| 28 may 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 24 may 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| 23 may 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| 22 may 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 21 may 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 20 may 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| 17 may 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| 16 may 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| 15 may 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 14 may 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 13 may 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 10 may 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 09 may 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 08 may 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 07 may 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 06 may 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 03 may 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 02 may 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 01 may 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 30 abr 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 29 abr 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 26 abr 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
| 25 abr 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| 24 abr 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| 23 abr 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| 22 abr 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 19 abr 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| 18 abr 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| 17 abr 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 16 abr 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 15 abr 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| 12 abr 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 11 abr 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 10 abr 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| 09 abr 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| 08 abr 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 05 abr 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 04 abr 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 03 abr 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 02 abr 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 01 abr 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 28 mar 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 27 mar 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| 26 mar 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| 25 mar 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 22 mar 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 21 mar 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 20 mar 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 19 mar 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 18 mar 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| 15 mar 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 14 mar 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 13 mar 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| 12 mar 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| 11 mar 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 08 mar 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 07 mar 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 06 mar 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 05 mar 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 04 mar 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 01 mar 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 29 feb 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| 28 feb 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 27 feb 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| 26 feb 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| 23 feb 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 22 feb 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 21 feb 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 20 feb 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 16 feb 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 15 feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 14 feb 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
| 13 feb 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 12 feb 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 09 feb 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| 08 feb 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| 07 feb 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| 06 feb 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| 05 feb 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| 02 feb 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.