Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00022500 | 2023-11-20 11:04AM EDT | 22.50 | 5.50 | 5.10 | 7.90 | 0.00 | - | 1 | 14 | 119.04% |
| RPRX240621C00025000 | 2024-02-02 11:07AM EDT | 25.00 | 4.20 | 4.80 | 8.00 | 0.00 | - | 1 | 45 | 162.40% |
| RPRX240621C00027500 | 2024-05-14 1:09PM EDT | 27.50 | 1.10 | 0.00 | 1.15 | 0.00 | - | 11 | 53 | 37.31% |
| RPRX240621C00030000 | 2024-05-17 3:56PM EDT | 30.00 | 0.30 | 0.30 | 0.35 | +0.10 | +50.00% | 662 | 284 | 36.13% |
| RPRX240621C00032500 | 2024-05-17 2:05PM EDT | 32.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | 20 | 314 | 57.32% |
| RPRX240621C00035000 | 2024-04-26 12:18PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 127 | 60.74% |
| RPRX240621C00037500 | 2024-03-18 12:28PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 80.27% |
| RPRX240621C00040000 | 2024-03-08 4:52PM EDT | 40.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 35 | 89.75% |
| RPRX240621C00042500 | 2024-03-08 4:43PM EDT | 42.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 83.01% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00020000 | 2023-12-20 12:00PM EDT | 20.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 70.12% |
| RPRX240621P00022500 | 2024-04-05 1:20PM EDT | 22.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 212 | 60.94% |
| RPRX240621P00025000 | 2024-05-08 1:02PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 200 | 41.60% |
| RPRX240621P00027500 | 2024-05-17 3:44PM EDT | 27.50 | 0.75 | 0.35 | 1.70 | +0.15 | +25.00% | 96 | 127 | 46.83% |
| RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 30.00 | 2.15 | 0.00 | 3.40 | 0.00 | - | 6 | 75 | 48.05% |
| RPRX240621P00032500 | 2023-12-01 10:43AM EDT | 32.50 | 5.70 | 4.50 | 5.00 | 0.00 | - | 1 | 8 | 0.00% |
| RPRX240621P00035000 | 2023-09-07 9:51AM EDT | 35.00 | 6.70 | 7.10 | 9.00 | 0.00 | - | 1 | 4 | 65.04% |
© 2024 Yahoo. Todos los derechos reservados.