U.S. markets open in 7 hours 37 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,806.50 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,044.10 +4.40 (+0.22%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.80 +8.80 (+0.37%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240719C00022500 | 2024-05-23 1:49PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RPRX240719C00025000 | 2024-06-20 3:37PM EDT | 25.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RPRX240719C00027500 | 2024-06-20 3:37PM EDT | 27.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RPRX240719C00030000 | 2024-06-20 10:56AM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RPRX240719C00032500 | 2024-04-26 3:54PM EDT | 32.50 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 26 | 66.21% |
| RPRX240719C00035000 | 2024-04-15 3:05PM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 243 | 71.68% |
| RPRX240719C00037500 | 2024-02-23 10:48AM EDT | 37.50 | 0.80 | 0.05 | 1.05 | 0.00 | - | 1 | 62 | 103.91% |
| RPRX240719C00040000 | 2024-02-13 12:32PM EDT | 40.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | - | 1 | 91.02% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240719P00020000 | 2024-02-13 11:37AM EDT | 20.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 127.83% |
| RPRX240719P00022500 | 2024-04-05 1:17PM EDT | 22.50 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 38 | 91.70% |
| RPRX240719P00025000 | 2024-06-18 11:12AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RPRX240719P00027500 | 2024-06-20 12:49PM EDT | 27.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RPRX240719P00030000 | 2024-05-14 12:24PM EDT | 30.00 | 2.60 | 1.40 | 5.00 | 0.00 | - | 1 | 5 | 95.26% |
| RPRX240719P00035000 | 2024-04-16 1:21PM EDT | 35.00 | 7.30 | 5.50 | 9.50 | 0.00 | - | - | 0 | 116.55% |
© 2024 Yahoo. Todos los derechos reservados.