U.S. markets closed
F S&P 500
5,538.75 +1.75 (+0.03%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
19,992.00 +19.75 (+0.10%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
80.94 +0.11 (+0.14%) Oro
2,326.30 -4.50 (-0.19%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241220C00015000 | 2024-05-14 1:31PM EDT | 15.00 | 12.50 | 11.10 | 14.90 | 0.00 | - | 1 | 1 | 88.09% |
| RPRX241220C00017500 | 2024-04-15 9:30AM EDT | 17.50 | 11.40 | 8.40 | 13.40 | 0.00 | - | 1 | 4 | 79.93% |
| RPRX241220C00020000 | 2024-06-12 2:47PM EDT | 20.00 | 8.00 | 6.20 | 9.90 | 0.00 | - | 2 | 60 | 55.76% |
| RPRX241220C00022500 | 2024-06-03 3:40PM EDT | 22.50 | 7.70 | 4.40 | 7.60 | 0.00 | - | 1 | 10 | 75.17% |
| RPRX241220C00025000 | 2024-06-24 3:01PM EDT | 25.00 | 3.60 | 2.85 | 5.50 | -0.20 | -5.26% | 3 | 247 | 62.57% |
| RPRX241220C00027500 | 2024-06-20 3:15PM EDT | 27.50 | 1.86 | 0.00 | 3.70 | 0.00 | - | 1 | 47 | 52.98% |
| RPRX241220C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 2 | 706 | 32.35% |
| RPRX241220C00032500 | 2024-06-24 10:00AM EDT | 32.50 | 0.55 | 0.35 | 1.25 | 0.00 | - | 7 | 331 | 40.45% |
| RPRX241220C00035000 | 2024-06-04 11:32AM EDT | 35.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 20 | 358 | 34.23% |
| RPRX241220C00037500 | 2024-03-22 11:15AM EDT | 37.50 | 1.40 | 0.05 | 0.70 | 0.00 | - | 2 | 27 | 44.19% |
| RPRX241220C00040000 | 2024-04-12 10:22AM EDT | 40.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 5 | 21 | 51.56% |
| RPRX241220C00042500 | 2024-03-08 10:30AM EDT | 42.50 | 0.75 | 0.05 | 1.80 | 0.00 | - | 1 | 5 | 59.03% |
| RPRX241220C00045000 | 2024-04-09 3:58PM EDT | 45.00 | 0.41 | 0.00 | 1.30 | 0.00 | - | 3 | 85 | 57.42% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241220P00015000 | 2024-01-11 4:54PM EDT | 15.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 28 | 62.01% |
| RPRX241220P00017500 | 2023-07-13 11:46AM EDT | 17.50 | 0.33 | 0.20 | 0.90 | 0.00 | - | - | 10 | 55.18% |
| RPRX241220P00020000 | 2024-02-20 4:52PM EDT | 20.00 | 0.83 | 0.05 | 1.15 | 0.00 | - | 8 | 31 | 55.76% |
| RPRX241220P00022500 | 2024-03-08 4:58PM EDT | 22.50 | 1.00 | 0.25 | 3.60 | 0.00 | - | 1 | 43 | 54.52% |
| RPRX241220P00025000 | 2024-06-18 12:05PM EDT | 25.00 | 1.55 | 0.50 | 2.35 | 0.00 | - | 1 | 171 | 44.63% |
| RPRX241220P00027500 | 2024-06-05 9:30AM EDT | 27.50 | 2.55 | 1.40 | 3.30 | 0.00 | - | 1 | 36 | 39.60% |
| RPRX241220P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 4.00 | 2.70 | 6.00 | 0.00 | - | 2 | 12 | 54.30% |
| RPRX241220P00032500 | 2023-12-19 11:34AM EDT | 32.50 | 5.90 | 4.50 | 7.90 | 0.00 | - | 7 | 12 | 55.69% |
| RPRX241220P00035000 | 2023-11-06 10:59AM EDT | 35.00 | 7.60 | 6.50 | 6.80 | 0.00 | - | 3 | 7 | 0.00% |
| RPRX241220P00037500 | 2023-12-13 1:16PM EDT | 37.50 | 9.00 | 8.40 | 11.50 | 0.00 | - | 3 | 8 | 48.15% |
| RPRX241220P00040000 | 2023-09-18 9:48AM EDT | 40.00 | 12.30 | 10.50 | 13.30 | 0.00 | - | 1 | 0 | 36.04% |
© 2024 Yahoo. Todos los derechos reservados.