Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX250117C00015000 | 2024-04-25 2:02PM EDT | 15.00 | 13.30 | 11.10 | 15.00 | 0.00 | - | 1 | 0 | 67.58% |
RPRX250117C00020000 | 2024-05-10 10:41AM EDT | 20.00 | 9.10 | 6.60 | 10.50 | 0.00 | - | 50 | 52 | 50.95% |
RPRX250117C00025000 | 2024-05-17 12:36PM EDT | 25.00 | 4.10 | 4.10 | 5.90 | -0.19 | -4.43% | 35 | 48 | 55.25% |
RPRX250117C00027500 | 2024-05-13 12:42PM EDT | 27.50 | 3.21 | 2.50 | 4.10 | 0.00 | - | 2 | 61 | 47.36% |
RPRX250117C00030000 | 2024-05-10 1:07PM EDT | 30.00 | 1.99 | 1.05 | 2.45 | 0.00 | - | 40 | 44 | 39.23% |
RPRX250117C00032500 | 2024-05-13 12:01PM EDT | 32.50 | 1.12 | 0.10 | 2.50 | 0.00 | - | 2 | 4 | 48.07% |
RPRX250117C00035000 | 2024-05-03 12:57PM EDT | 35.00 | 1.11 | 0.35 | 3.00 | 0.00 | - | 1 | 4 | 60.89% |
RPRX250117C00037500 | 2024-05-08 9:30AM EDT | 37.50 | 0.60 | 0.00 | 2.65 | 0.00 | - | - | 1 | 62.89% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX250117P00027500 | 2024-05-08 11:09AM EDT | 27.50 | 2.49 | 0.30 | 3.10 | 0.00 | - | 1 | 3 | 33.45% |
RPRX250117P00030000 | 2024-04-23 3:58PM EDT | 30.00 | 3.81 | 2.85 | 5.10 | 0.00 | - | 1 | 3 | 38.36% |
RPRX250117P00032500 | 2024-04-23 12:57PM EDT | 32.50 | 5.60 | 4.50 | 7.40 | 0.00 | - | - | 4 | 44.26% |