U.S. markets closed
F S&P 500
5,346.75 +1.50 (+0.03%) F Dow Jones
40,012.00 +6.00 (+0.01%) F Nasdaq
18,812.00 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,108.20 +1.10 (+0.05%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,423.70 -2.20 (-0.09%)
Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00022500 | 2023-11-20 11:04AM EDT | 22.50 | 5.50 | 5.10 | 7.90 | 0.00 | - | 1 | 14 | 129.49% |
| RPRX240621C00025000 | 2024-05-20 12:02PM EDT | 25.00 | 2.75 | 1.45 | 4.90 | 0.00 | - | 1 | 45 | 62.60% |
| RPRX240621C00027500 | 2024-05-20 10:25AM EDT | 27.50 | 0.65 | 0.20 | 0.95 | 0.00 | - | 4 | 53 | 34.86% |
| RPRX240621C00030000 | 2024-05-21 3:34PM EDT | 30.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 292 | 1,292 | 39.36% |
| RPRX240621C00032500 | 2024-05-20 3:31PM EDT | 32.50 | 0.01 | 0.00 | 2.00 | 0.00 | - | 10 | 344 | 84.77% |
| RPRX240621C00035000 | 2024-04-26 12:18PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 127 | 65.33% |
| RPRX240621C00037500 | 2024-03-18 12:28PM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 86.13% |
| RPRX240621C00040000 | 2024-03-08 4:52PM EDT | 40.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 35 | 96.09% |
| RPRX240621C00042500 | 2024-03-08 4:43PM EDT | 42.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 88.87% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621P00020000 | 2023-12-20 12:00PM EDT | 20.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 74.02% |
| RPRX240621P00022500 | 2024-04-05 1:20PM EDT | 22.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 212 | 63.97% |
| RPRX240621P00025000 | 2024-05-08 1:02PM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 200 | 32.13% |
| RPRX240621P00027500 | 2024-05-21 3:08PM EDT | 27.50 | 0.95 | 0.60 | 1.00 | +0.30 | +46.15% | 8 | 153 | 25.98% |
| RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 30.00 | 2.15 | 0.00 | 3.40 | 0.00 | - | 6 | 75 | 48.34% |
| RPRX240621P00032500 | 2023-12-01 10:43AM EDT | 32.50 | 5.70 | 4.50 | 5.00 | 0.00 | - | 1 | 8 | 0.00% |
| RPRX240621P00035000 | 2023-09-07 9:51AM EDT | 35.00 | 6.70 | 7.10 | 9.00 | 0.00 | - | 1 | 4 | 63.28% |
© 2024 Yahoo. Todos los derechos reservados.