U.S. markets open in 5 hours
F S&P 500
5,548.50 +11.50 (+0.21%) F Dow Jones
39,536.00 +10.00 (+0.03%) F Nasdaq
20,049.50 +77.25 (+0.39%) E-mini Russell 2000 Index Futur
2,045.50 +0.60 (+0.03%) Petróleo
81.02 +0.19 (+0.24%) Oro
2,326.60 -4.20 (-0.18%)
Range Resources Corporation (RRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 10 |
| 11.30 | 0.00 | - | 1 | 30 | 22.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 24.00 | 0.39 | 0.00 | - | 1 | 25 |
| 8.59 | 0.00 | - | 1 | 58 | 25.00 | 0.37 | 0.00 | - | 1 | 27 |
| 7.20 | 0.00 | - | 44 | 95 | 26.00 | 0.51 | 0.00 | - | 1 | 49 |
| 6.80 | 0.00 | - | 1 | 13 | 27.00 | 0.30 | 0.00 | - | 24 | 257 |
| 6.50 | 0.00 | - | 1 | 42 | 28.00 | 0.34 | 0.00 | - | 4 | 578 |
| 6.00 | 0.00 | - | 1 | 32 | 29.00 | 0.35 | -0.17 | -32.69% | 29 | 256 |
| 8.03 | 0.00 | - | 2 | 371 | 30.00 | 0.50 | -0.15 | -23.08% | 1 | 589 |
| 4.80 | 0.00 | - | 23 | 186 | 31.00 | 0.64 | 0.00 | - | 10 | 505 |
| 3.70 | 0.00 | - | 1 | 218 | 32.00 | 0.95 | -0.40 | -29.63% | 10 | 582 |
| 2.76 | 0.00 | - | 4 | 234 | 33.00 | 1.60 | 0.00 | - | 18 | 783 |
| 2.52 | 0.00 | - | 30 | 335 | 34.00 | 1.65 | +0.10 | +6.45% | 8 | 675 |
| 2.05 | -0.30 | -12.77% | 2 | 278 | 35.00 | 2.40 | 0.00 | - | 40 | 329 |
| 1.40 | 0.00 | - | 20 | 270 | 36.00 | 2.90 | -0.01 | -0.34% | 39 | 986 |
| 1.54 | 0.00 | - | 12 | 623 | 37.00 | 3.10 | 0.00 | - | 25 | 699 |
| 1.05 | 0.00 | - | 25 | 629 | 38.00 | 2.66 | 0.00 | - | 2 | 129 |
| 0.79 | 0.00 | - | 10 | 206 | 39.00 | 5.10 | +2.00 | +64.52% | 1 | 15 |
| 0.65 | +0.09 | +16.07% | 25 | 1,436 | 40.00 | 6.00 | +1.80 | +42.86% | 16 | 88 |
| 0.40 | 0.00 | - | 17 | 134 | 41.00 | 4.30 | 0.00 | - | 3 | 11 |
| 0.33 | 0.00 | - | 2 | 882 | 42.00 | 5.10 | 0.00 | - | 2 | 100 |
| 0.24 | -0.03 | -11.11% | 2 | 38 | 43.00 | 7.20 | 0.00 | - | 6 | 67 |
| 0.20 | 0.00 | - | 25 | 348 | 45.00 | 6.80 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 50 | 60 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.