Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240719C00042000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.20 | 0.00 | - | 6 | 35 | 55.27% |
RRC240920C00042000 | 2024-06-21 12:57PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.35 | 0.00 | - | 2 | 882 | 33.74% |
RRC241220C00042000 | 2024-06-24 1:10PM EDT | 2024-12-20 | 1.08 | 1.00 | 1.15 | 0.00 | - | 6 | 32 | 35.72% |
RRC250117C00042000 | 2024-06-25 11:44AM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | 0.00 | - | 7 | 495 | 34.99% |
RRC260116C00042000 | 2024-06-10 11:48AM EDT | 2026-01-16 | 5.54 | 3.50 | 4.00 | 0.00 | - | 6 | 166 | 37.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240920P00042000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 5.10 | 7.40 | 8.00 | 0.00 | - | 2 | 100 | 36.67% |
RRC241220P00042000 | 2024-06-07 10:52AM EDT | 2024-12-20 | 6.50 | 7.00 | 8.60 | 0.00 | - | 2 | 4 | 34.57% |
RRC250117P00042000 | 2024-06-24 10:22AM EDT | 2025-01-17 | 8.20 | 7.80 | 8.30 | 0.00 | - | 3 | 34 | 28.27% |
RRC260116P00042000 | 2024-06-05 2:58PM EDT | 2026-01-16 | 8.30 | 9.00 | 10.60 | 0.00 | - | - | 10 | 32.37% |