Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00028000 | 2024-03-21 3:49PM EDT | 2024-06-21 | 5.90 | 7.40 | 9.00 | 0.00 | - | 1 | 298 | 77.15% |
RRC240920C00028000 | 2024-03-20 11:18AM EDT | 2024-09-20 | 6.50 | 8.20 | 10.00 | 0.00 | - | 1 | 42 | 56.74% |
RRC250117C00028000 | 2024-05-24 10:13AM EDT | 2025-01-17 | 9.42 | 9.10 | 10.90 | -1.58 | -14.36% | 7 | 250 | 51.34% |
RRC260116C00028000 | 2024-05-24 10:13AM EDT | 2026-01-16 | 11.68 | 10.40 | 11.90 | +2.34 | +25.05% | 7 | 9 | 45.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00028000 | 2024-05-15 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 1,151 | 81.45% |
RRC240920P00028000 | 2024-04-23 3:18PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 578 | 12.50% |
RRC241220P00028000 | 2024-05-09 3:55PM EDT | 2024-12-20 | 0.50 | 0.55 | 1.75 | 0.00 | - | 1 | 2 | 48.58% |
RRC250117P00028000 | 2024-05-24 10:21AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.90 | 0.00 | - | 6 | 217 | 34.33% |
RRC260116P00028000 | 2024-03-12 9:44AM EDT | 2026-01-16 | 3.60 | 2.30 | 2.60 | 0.00 | - | 6 | 510 | 35.12% |