Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621C00040000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 12 | 4,060 | 31.06% |
RRC240719C00040000 | 2024-05-24 10:57AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 8 | 288 | 29.79% |
RRC240920C00040000 | 2024-05-24 11:19AM EDT | 2024-09-20 | 1.25 | 1.05 | 1.15 | +0.10 | +8.70% | 226 | 1,275 | 32.08% |
RRC241220C00040000 | 2024-05-23 3:04PM EDT | 2024-12-20 | 2.10 | 1.70 | 2.30 | -0.15 | -6.67% | 1 | 365 | 35.60% |
RRC250117C00040000 | 2024-05-24 3:40PM EDT | 2025-01-17 | 2.50 | 2.00 | 2.60 | -0.40 | -13.79% | 1 | 726 | 36.13% |
RRC260116C00040000 | 2024-05-23 3:53PM EDT | 2026-01-16 | 5.20 | 5.10 | 5.50 | 0.00 | - | 25 | 861 | 38.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRC240621P00040000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 3.50 | 3.70 | 4.50 | 0.00 | - | 2 | 84 | 37.31% |
RRC240920P00040000 | 2024-05-24 10:34AM EDT | 2024-09-20 | 4.90 | 4.80 | 7.00 | +0.74 | +17.79% | 3 | 52 | 53.39% |
RRC241220P00040000 | 2024-05-20 9:46AM EDT | 2024-12-20 | 4.00 | 5.30 | 5.70 | 0.00 | - | 1 | 73 | 27.58% |
RRC250117P00040000 | 2024-05-21 3:25PM EDT | 2025-01-17 | 4.50 | 3.80 | 5.90 | 0.00 | - | 6 | 186 | 27.78% |
RRC260116P00040000 | 2024-05-20 10:04AM EDT | 2026-01-16 | 5.80 | 7.00 | 7.50 | 0.00 | - | 30 | 484 | 26.53% |