U.S. markets open in 2 hours 51 minutes

Russell Inv Global Real Estate Secs S (RRESX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
28.01+0.14 (+0.50%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 202428.0128.0128.0128.0128.01-
26 jun 202427.8727.8727.8727.8727.87-
25 jun 202428.0228.0228.0228.0228.02-
24 jun 202428.2228.2228.2228.2228.22-
21 jun 202428.0028.0028.0028.0028.00-
20 jun 202428.0528.0528.0528.0528.05-
18 jun 202428.1828.1828.1828.1828.18-
17 jun 202428.0628.0628.0628.0628.06-
14 jun 202428.1628.1628.1628.1628.16-
13 jun 202428.2028.2028.2028.2028.20-
12 jun 202428.2028.2028.2028.2028.20-
11 jun 202427.9427.9427.9427.9427.94-
10 jun 202428.1728.1728.1728.1728.17-
07 jun 202428.1028.1028.1028.1028.10-
06 jun 202428.4828.4828.4828.4828.48-
05 jun 202428.4728.4728.4728.4728.47-
04 jun 202428.3928.3928.3928.3928.39-
03 jun 202428.1828.1828.1828.1828.18-
31 may 202428.1628.1628.1628.1628.16-
30 may 202427.7327.7327.7327.7327.73-
29 may 202427.3727.3727.3727.3727.37-
28 may 202427.7127.7127.7127.7127.71-
24 may 202427.7527.7527.7527.7527.75-
23 may 202427.7027.7027.7027.7027.70-
22 may 202428.2428.2428.2428.2428.24-
21 may 202428.4628.4628.4628.4628.46-
20 may 202428.5328.5328.5328.5328.53-
17 may 202428.6728.6728.6728.6728.67-
16 may 202428.6828.6828.6828.6828.68-
15 may 202428.7128.7128.7128.7128.71-
14 may 202428.2828.2828.2828.2828.28-
13 may 202428.0928.0928.0928.0928.09-
10 may 202428.0728.0728.0728.0728.07-
09 may 202428.1228.1228.1228.1228.12-
08 may 202427.7327.7327.7327.7327.73-
07 may 202427.9927.9927.9927.9927.99-
06 may 202427.8027.8027.8027.8027.80-
03 may 202427.7227.7227.7227.7227.72-
02 may 202427.4827.4827.4827.4827.48-
01 may 202427.0127.0127.0127.0127.01-
30 abr 202427.0027.0027.0027.0027.00-
29 abr 202427.4027.4027.4027.4027.40-
26 abr 202427.1127.1127.1127.1127.11-
25 abr 202427.0727.0727.0727.0727.07-
24 abr 202427.1927.1927.1927.1927.19-
23 abr 202427.2927.2927.2927.2927.29-
22 abr 202427.0027.0027.0027.0027.00-
19 abr 202426.7226.7226.7226.7226.72-
18 abr 202426.6326.6326.6326.6326.63-
17 abr 202426.6226.6226.6226.6226.62-
16 abr 202426.7526.7526.7526.7526.75-
15 abr 202427.1127.1127.1127.1127.11-
12 abr 202427.4827.4827.4827.4827.48-
11 abr 202427.8027.8027.8027.8027.80-
10 abr 202427.7427.7427.7427.7427.74-
09 abr 202428.6728.6728.6728.6728.67-
08 abr 202428.4028.4028.4028.4028.40-
05 abr 202428.1028.1028.1028.1028.10-
04 abr 202427.9227.9227.9227.9227.92-
03 abr 202428.0928.0928.0928.0928.09-
02 abr 202428.1628.1628.1628.1628.16-
02 abr 20240.259 Dividendo
01 abr 202428.8028.8028.8028.8028.54-
28 mar 202429.1929.1929.1929.1928.93-
27 mar 202429.0029.0029.0029.0028.74-
26 mar 202428.4028.4028.4028.4028.14-
25 mar 202428.4628.4628.4628.4628.20-
22 mar 202428.6128.6128.6128.6128.35-
21 mar 202428.9228.9228.9228.9228.66-
20 mar 202428.7428.7428.7428.7428.48-
19 mar 202428.5028.5028.5028.5028.24-
18 mar 202428.4028.4028.4028.4028.14-
15 mar 202428.3428.3428.3428.3428.09-
14 mar 202428.3928.3928.3928.3928.13-
13 mar 202428.7128.7128.7128.7128.45-
12 mar 202428.8728.8728.8728.8728.61-
11 mar 202428.8828.8828.8828.8828.62-
08 mar 202428.9828.9828.9828.9828.72-
07 mar 202428.7428.7428.7428.7428.48-
06 mar 202428.6328.6328.6328.6328.37-
05 mar 202428.3928.3928.3928.3928.13-
04 mar 202428.7128.7128.7128.7128.45-
01 mar 202428.5528.5528.5528.5528.29-
29 feb 202428.2528.2528.2528.2528.00-
28 feb 202428.0928.0928.0928.0927.84-
27 feb 202428.0528.0528.0528.0527.80-
26 feb 202428.0528.0528.0528.0527.80-
23 feb 202428.2528.2528.2528.2528.00-
22 feb 202428.3228.3228.3228.3228.07-
21 feb 202428.1928.1928.1928.1927.94-
20 feb 202428.0328.0328.0328.0327.78-
16 feb 202428.1128.1128.1128.1127.86-
15 feb 202428.2628.2628.2628.2628.01-
14 feb 202427.6827.6827.6827.6827.43-
13 feb 202427.5027.5027.5027.5027.25-
12 feb 202428.0528.0528.0528.0527.80-
09 feb 202428.0728.0728.0728.0727.82-
08 feb 202428.0728.0728.0728.0727.82-
07 feb 202427.9527.9527.9527.9527.70-
06 feb 202427.9527.9527.9527.9527.70-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...