U.S. markets open in 9 hours 13 minutes

Robeco Global Total Return Bond DH € (RRO.L)

LSE - LSE Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
51.17+0.02 (+0.04%)
Al cierre: 09:00PM BST
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 2024------
24 jun 202451.1751.1751.1751.1751.17-
21 jun 202451.1551.1551.1551.1551.15-
20 jun 202451.1451.1451.1451.1451.14-
19 jun 2024------
18 jun 202451.2251.2251.2251.2251.22-
17 jun 202451.0951.0951.0951.0951.09-
14 jun 202451.2551.2551.2551.2551.25-
13 jun 202451.2051.2051.2051.2051.20-
12 jun 202451.0451.0451.0451.0451.04-
11 jun 202450.8450.8450.8450.8450.84-
10 jun 202450.7350.7350.7350.7350.73-
07 jun 202450.8650.8650.8650.8650.86-
06 jun 202451.1951.1951.1951.1951.19-
05 jun 202451.2151.2151.2151.2151.21-
04 jun 202451.1151.1151.1151.1151.11-
03 jun 202450.9450.9450.9450.9450.94-
31 may 202450.8050.8050.8050.8050.80-
30 may 202450.6650.6650.6650.6650.66-
29 may 202450.4950.4950.4950.4950.49-
28 may 202450.6350.6350.6350.6350.63-
24 may 202450.6850.6850.6850.6850.68-
23 may 202450.7150.7150.7150.7150.71-
22 may 202450.8850.8850.8850.8850.88-
21 may 202450.9650.9650.9650.9650.96-
20 may 202450.9050.9050.9050.9050.90-
17 may 202450.9450.9450.9450.9450.94-
16 may 202451.0651.0651.0651.0651.06-
15 may 202451.1251.1251.1251.1251.12-
14 may 202450.8350.8350.8350.8350.83-
13 may 202450.8050.8050.8050.8050.80-
10 may 202450.7750.7750.7750.7750.77-
09 may 202450.8650.8650.8650.8650.86-
08 may 202450.8550.8550.8550.8550.85-
07 may 202450.9350.9350.9350.9350.93-
03 may 202450.7950.7950.7950.7950.79-
02 may 202450.5550.5550.5550.5550.55-
01 may 2024------
30 abr 202450.3450.3450.3450.3450.34-
29 abr 202450.4950.4950.4950.4950.49-
26 abr 202450.3850.3850.3850.3850.38-
25 abr 202450.3050.3050.3050.3050.30-
24 abr 202450.4650.4650.4650.4650.46-
23 abr 202450.5650.5650.5650.5650.56-
22 abr 202450.5150.5150.5150.5150.51-
19 abr 202450.4550.4550.4550.4550.45-
18 abr 202450.4550.4550.4550.4550.45-
17 abr 202450.5350.5350.5350.5350.53-
16 abr 202450.4350.4350.4350.4350.43-
15 abr 202450.6150.6150.6150.6150.61-
12 abr 202450.8150.8150.8150.8150.81-
11 abr 202450.5950.5950.5950.5950.59-
10 abr 202450.7550.7550.7550.7550.75-
09 abr 202451.1651.1651.1651.1651.16-
08 abr 202451.0351.0351.0351.0351.03-
05 abr 202451.1651.1651.1651.1651.16-
04 abr 202451.3351.3351.3351.3351.33-
03 abr 202451.2251.2251.2251.2251.22-
02 abr 202451.2251.2251.2251.2251.22-
28 mar 202451.4951.4951.4951.4951.49-
27 mar 202451.5351.5351.5351.5351.53-
26 mar 202451.4451.4451.4451.4451.44-
25 mar 202451.4451.4451.4451.4451.44-
22 mar 202451.5751.5751.5751.5751.57-
21 mar 202451.4251.4251.4251.4251.42-
20 mar 202451.3551.3551.3551.3551.35-
19 mar 202451.2551.2551.2551.2551.25-
18 mar 202451.1351.1351.1351.1351.13-
15 mar 202451.1751.1751.1751.1751.17-
14 mar 202451.2851.2851.2851.2851.28-
13 mar 202451.4951.4951.4951.4951.49-
12 mar 202451.5751.5751.5751.5751.57-
11 mar 202451.6751.6751.6751.6751.67-
08 mar 202451.7551.7551.7551.7551.75-
07 mar 202451.6151.6151.6151.6151.61-
06 mar 202451.5351.5351.5351.5351.53-
05 mar 202451.4751.4751.4751.4751.47-
04 mar 202451.3151.3151.3151.3151.31-
01 mar 202451.3851.3851.3851.3851.38-
29 feb 202451.2951.2951.2951.2951.29-
28 feb 202451.1951.1951.1951.1951.19-
27 feb 202451.1051.1051.1051.1051.10-
26 feb 202451.1251.1251.1251.1251.12-
23 feb 202451.2051.2051.2051.2051.20-
22 feb 202451.1251.1251.1251.1251.12-
21 feb 202451.1951.1951.1951.1951.19-
20 feb 202451.2851.2851.2851.2851.28-
19 feb 2024------
16 feb 202451.1151.1151.1151.1151.11-
15 feb 202451.2851.2851.2851.2851.28-
14 feb 202451.2251.2251.2251.2251.22-
13 feb 202451.0451.0451.0451.0451.04-
12 feb 202451.4151.4151.4151.4151.41-
09 feb 202451.3851.3851.3851.3851.38-
08 feb 202451.4751.4751.4751.4751.47-
07 feb 202451.6151.6151.6151.6151.61-
06 feb 202451.6651.6651.6651.6651.66-
05 feb 202451.4851.4851.4851.4851.48-
02 feb 202451.8251.8251.8251.8251.82-
01 feb 202452.3252.3252.3252.3252.32-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...