Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240621C00045000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 6.10 | 3.40 | 4.20 | 0.00 | - | - | 0 | 46.09% |
RRR240719C00045000 | 2024-05-29 9:49AM EDT | 2024-07-19 | 3.70 | 3.30 | 4.70 | -1.30 | -26.00% | 20 | 40 | 39.50% |
RRR241220C00045000 | 2023-11-15 12:09PM EDT | 2024-12-20 | 6.91 | 8.10 | 11.70 | 0.00 | - | - | 5 | 58.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240621P00045000 | 2024-05-24 9:44AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.55 | 0.00 | - | 2 | 86 | 35.84% |
RRR240719P00045000 | 2024-05-14 1:17PM EDT | 2024-07-19 | 0.70 | 0.80 | 1.10 | 0.00 | - | 26 | 389 | 33.99% |
RRR241018P00045000 | 2024-05-23 1:34PM EDT | 2024-10-18 | 2.25 | 2.30 | 2.95 | 0.00 | - | 10 | 29 | 37.79% |
RRR241220P00045000 | 2024-02-09 12:53PM EDT | 2024-12-20 | 1.85 | 1.55 | 2.45 | 0.00 | - | 4 | 0 | 27.71% |
RRR250117P00045000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.30 | 3.20 | 3.90 | 0.00 | - | 1 | 1 | 36.23% |