Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240621C00050000 | 2024-05-28 3:21PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | 0.00 | - | 10 | 26 | 28.17% |
RRR240719C00050000 | 2024-05-29 9:53AM EDT | 2024-07-19 | 1.10 | 1.30 | 1.50 | -0.45 | -29.03% | 2 | 26 | 29.13% |
RRR241018C00050000 | 2024-05-22 1:56PM EDT | 2024-10-18 | 4.40 | 3.20 | 3.60 | 0.00 | - | 8 | 10 | 35.02% |
RRR241220C00050000 | 2024-05-10 3:18PM EDT | 2024-12-20 | 4.20 | 4.30 | 4.60 | -1.62 | -27.84% | 1 | 2 | 36.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240621P00050000 | 2024-05-24 1:48PM EDT | 2024-06-21 | 1.67 | 2.20 | 3.20 | 0.00 | - | 3 | 800 | 47.41% |
RRR240719P00050000 | 2024-05-20 2:45PM EDT | 2024-07-19 | 1.45 | 2.85 | 3.10 | 0.00 | - | 4 | 5 | 30.81% |
RRR241018P00050000 | 2024-05-28 11:53AM EDT | 2024-10-18 | 3.90 | 4.40 | 5.00 | 0.00 | - | 8 | 1 | 34.38% |
RRR241220P00050000 | 2024-05-08 12:16PM EDT | 2024-12-20 | 4.80 | 5.10 | 5.50 | 0.00 | - | 10 | 10 | 32.08% |