U.S. markets open in 2 hours 39 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,121.75 +82.25 (+0.41%) E-mini Russell 2000 Index Futur
2,073.80 +13.70 (+0.67%) Petróleo
82.35 +0.61 (+0.75%) Oro
2,345.30 +8.70 (+0.37%)
Reliance, Inc. (RS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240719C00220000 | 2024-06-05 11:37AM EDT | 220.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RS240719C00280000 | 2024-06-25 3:27PM EDT | 280.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| RS240719C00290000 | 2024-06-25 11:47AM EDT | 290.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RS240719C00300000 | 2024-06-26 3:40PM EDT | 300.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RS240719C00310000 | 2024-06-25 2:34PM EDT | 310.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| RS240719C00320000 | 2024-06-07 12:12PM EDT | 320.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| RS240719C00330000 | 2024-06-07 12:12PM EDT | 330.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RS240719C00350000 | 2024-06-04 9:30AM EDT | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240719P00200000 | 2024-06-18 10:30AM EDT | 200.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RS240719P00260000 | 2024-06-20 3:24PM EDT | 260.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| RS240719P00270000 | 2024-06-18 11:12AM EDT | 270.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| RS240719P00280000 | 2024-06-25 10:18AM EDT | 280.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.39% |
| RS240719P00290000 | 2024-06-24 3:41PM EDT | 290.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240719P00300000 | 2024-06-17 9:38AM EDT | 300.00 | 23.87 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| RS240719P00310000 | 2024-05-29 11:07AM EDT | 310.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RS240719P00350000 | 2024-06-11 10:02AM EDT | 350.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.