U.S. markets open in 1 hour 24 minutes
F S&P 500
5,510.25 +19.25 (+0.35%) F Dow Jones
38,870.00 +11.00 (+0.03%) F Nasdaq
20,024.00 +104.75 (+0.53%) E-mini Russell 2000 Index Futur
2,052.00 +2.70 (+0.13%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,353.10 +6.20 (+0.26%)
RTX Corporation (RTX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240628C00097000 | 2024-05-31 3:50PM EDT | 97.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RTX240628C00099000 | 2024-06-06 2:44PM EDT | 99.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| RTX240628C00100000 | 2024-06-18 10:44AM EDT | 100.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RTX240628C00101000 | 2024-06-17 12:02PM EDT | 101.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RTX240628C00102000 | 2024-06-18 3:27PM EDT | 102.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 0.00% |
| RTX240628C00103000 | 2024-06-18 11:51AM EDT | 103.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 0.00% |
| RTX240628C00104000 | 2024-06-18 3:39PM EDT | 104.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| RTX240628C00105000 | 2024-06-18 3:46PM EDT | 105.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 189 | 918 | 0.39% |
| RTX240628C00106000 | 2024-06-18 12:11PM EDT | 106.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 14 | 83 | 1.56% |
| RTX240628C00107000 | 2024-06-18 3:59PM EDT | 107.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 81 | 203 | 3.13% |
| RTX240628C00108000 | 2024-06-18 3:58PM EDT | 108.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 52 | 828 | 6.25% |
| RTX240628C00109000 | 2024-06-18 2:49PM EDT | 109.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 480 | 6.25% |
| RTX240628C00110000 | 2024-06-18 1:44PM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 313 | 6.25% |
| RTX240628C00111000 | 2024-06-18 1:57PM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 12.50% |
| RTX240628C00112000 | 2024-06-17 2:46PM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 171 | 12.50% |
| RTX240628C00113000 | 2024-06-05 12:51PM EDT | 113.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| RTX240628C00114000 | 2024-06-18 9:42AM EDT | 114.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 12.50% |
| RTX240628C00115000 | 2024-06-18 10:37AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 12.50% |
| RTX240628C00116000 | 2024-06-04 1:15PM EDT | 116.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| RTX240628C00117000 | 2024-06-12 12:01PM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 4 | 12.50% |
| RTX240628C00130000 | 2024-05-30 11:45AM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240628P00097000 | 2024-06-17 2:37PM EDT | 97.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| RTX240628P00098000 | 2024-06-17 12:39PM EDT | 98.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| RTX240628P00099000 | 2024-06-17 2:59PM EDT | 99.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| RTX240628P00100000 | 2024-06-14 3:05PM EDT | 100.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| RTX240628P00101000 | 2024-06-18 12:51PM EDT | 101.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 6.25% |
| RTX240628P00102000 | 2024-06-17 3:25PM EDT | 102.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 6.25% |
| RTX240628P00103000 | 2024-06-18 12:51PM EDT | 103.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 3.13% |
| RTX240628P00104000 | 2024-06-18 11:13AM EDT | 104.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 626 | 1.56% |
| RTX240628P00105000 | 2024-06-18 2:57PM EDT | 105.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 54 | 1,079 | 0.00% |
| RTX240628P00106000 | 2024-06-18 3:23PM EDT | 106.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 14 | 178 | 0.00% |
| RTX240628P00107000 | 2024-06-18 3:40PM EDT | 107.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 21 | 110 | 0.00% |
| RTX240628P00108000 | 2024-06-18 3:54PM EDT | 108.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 281 | 0.00% |
| RTX240628P00109000 | 2024-06-14 3:31PM EDT | 109.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| RTX240628P00110000 | 2024-05-31 3:59PM EDT | 110.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240628P00111000 | 2024-06-11 10:13AM EDT | 111.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.