Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | 1 | 1 | 97.00 | 0.06 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 98.00 | 0.09 | 0.00 | - | 1 | 10 |
9.55 | 0.00 | - | 9 | 6 | 99.00 | 0.09 | 0.00 | - | 1 | 12 |
5.45 | +0.49 | +9.88% | 2 | 4 | 100.00 | 0.16 | 0.00 | - | 1 | 42 |
3.50 | 0.00 | - | 1 | 1 | 101.00 | 0.14 | -0.10 | -41.67% | 4 | 48 |
3.10 | +0.27 | +9.54% | 13 | 15 | 102.00 | 0.38 | 0.00 | - | 5 | 50 |
2.48 | +0.71 | +40.11% | 13 | 31 | 103.00 | 0.40 | -0.20 | -33.33% | 5 | 179 |
1.55 | +0.18 | +13.14% | 5 | 28 | 104.00 | 0.59 | -0.27 | -31.40% | 7 | 633 |
1.02 | +0.13 | +14.61% | 189 | 844 | 105.00 | 1.12 | -0.34 | -23.29% | 54 | 1,055 |
0.77 | +0.22 | +40.00% | 14 | 77 | 106.00 | 1.79 | -0.43 | -19.37% | 14 | 173 |
0.31 | +0.02 | +6.90% | 81 | 208 | 107.00 | 2.41 | -0.84 | -25.85% | 21 | 95 |
0.16 | -0.03 | -15.79% | 52 | 828 | 108.00 | 3.20 | +0.29 | +9.97% | 14 | 281 |
0.09 | -0.01 | -10.00% | 26 | 475 | 109.00 | 4.60 | 0.00 | - | 7 | 7 |
0.07 | 0.00 | - | 18 | 308 | 110.00 | 2.87 | 0.00 | - | 1 | 0 |
0.05 | -0.03 | -37.50% | 3 | 139 | 111.00 | 4.21 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 81 | 171 | 112.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 103 | 113.00 | - | - | - | - | - |
0.03 | -0.03 | -50.00% | 9 | 81 | 114.00 | - | - | - | - | - |
0.01 | -0.06 | -85.71% | 20 | 28 | 115.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 7 | 116.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 4 | 117.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |