U.S. markets open in 2 hours 8 minutes
F S&P 500
5,512.00 +21.00 (+0.38%) F Dow Jones
38,892.00 +33.00 (+0.08%) F Nasdaq
20,041.00 +121.75 (+0.61%) E-mini Russell 2000 Index Futur
2,056.10 +6.80 (+0.33%) Petróleo
81.60 +0.03 (+0.04%) Oro
2,353.10 +6.20 (+0.26%)
RTX Corporation (RTX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240705C00085000 | 2024-06-10 1:08PM EDT | 85.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RTX240705C00101000 | 2024-06-17 12:02PM EDT | 101.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RTX240705C00103000 | 2024-06-18 3:27PM EDT | 103.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| RTX240705C00104000 | 2024-06-18 1:25PM EDT | 104.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| RTX240705C00105000 | 2024-06-18 3:17PM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 242 | 294 | 0.39% |
| RTX240705C00106000 | 2024-06-18 3:10PM EDT | 106.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 244 | 250 | 1.56% |
| RTX240705C00107000 | 2024-06-18 3:17PM EDT | 107.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 3.13% |
| RTX240705C00108000 | 2024-06-18 3:50PM EDT | 108.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
| RTX240705C00109000 | 2024-06-18 3:43PM EDT | 109.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 345 | 6.25% |
| RTX240705C00110000 | 2024-06-18 3:54PM EDT | 110.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 6.25% |
| RTX240705C00111000 | 2024-06-18 3:11PM EDT | 111.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| RTX240705C00112000 | 2024-06-17 10:06AM EDT | 112.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 6.25% |
| RTX240705C00113000 | 2024-06-11 12:44PM EDT | 113.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 6.25% |
| RTX240705C00114000 | 2024-06-06 12:38PM EDT | 114.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| RTX240705C00115000 | 2024-06-17 10:06AM EDT | 115.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240705P00090000 | 2024-05-31 9:37AM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
| RTX240705P00099000 | 2024-06-03 12:29PM EDT | 99.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RTX240705P00100000 | 2024-06-17 11:16AM EDT | 100.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| RTX240705P00102000 | 2024-06-18 10:28AM EDT | 102.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| RTX240705P00103000 | 2024-06-18 3:17PM EDT | 103.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| RTX240705P00104000 | 2024-06-18 11:39AM EDT | 104.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.78% |
| RTX240705P00105000 | 2024-06-18 3:17PM EDT | 105.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| RTX240705P00106000 | 2024-06-18 3:58PM EDT | 106.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| RTX240705P00107000 | 2024-06-14 10:50AM EDT | 107.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| RTX240705P00108000 | 2024-06-18 12:27PM EDT | 108.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| RTX240705P00114000 | 2024-06-10 10:31AM EDT | 114.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.