U.S. markets open in 1 hour 57 minutes
F S&P 500
5,512.25 +21.25 (+0.39%) F Dow Jones
38,883.00 +24.00 (+0.06%) F Nasdaq
20,040.25 +121.00 (+0.61%) E-mini Russell 2000 Index Futur
2,054.30 +5.00 (+0.24%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,351.70 +4.80 (+0.20%)
RTX Corporation (RTX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240712C00096000 | 2024-06-05 2:32PM EDT | 96.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RTX240712C00100000 | 2024-06-07 2:55PM EDT | 100.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RTX240712C00102000 | 2024-06-14 3:41PM EDT | 102.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RTX240712C00103000 | 2024-06-13 11:16AM EDT | 103.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RTX240712C00104000 | 2024-06-18 10:13AM EDT | 104.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RTX240712C00105000 | 2024-06-18 3:58PM EDT | 105.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.39% |
| RTX240712C00106000 | 2024-06-18 10:44AM EDT | 106.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 1.56% |
| RTX240712C00107000 | 2024-06-18 11:04AM EDT | 107.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 16 | 41 | 3.13% |
| RTX240712C00108000 | 2024-06-18 11:03AM EDT | 108.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
| RTX240712C00109000 | 2024-06-14 2:50PM EDT | 109.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| RTX240712C00110000 | 2024-06-18 3:20PM EDT | 110.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| RTX240712C00111000 | 2024-06-17 11:20AM EDT | 111.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| RTX240712C00112000 | 2024-06-07 1:44PM EDT | 112.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
| RTX240712C00113000 | 2024-06-11 9:35AM EDT | 113.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| RTX240712C00114000 | 2024-06-07 11:27AM EDT | 114.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RTX240712C00115000 | 2024-06-07 10:19AM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240712P00100000 | 2024-06-17 10:01AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RTX240712P00101000 | 2024-06-13 2:26PM EDT | 101.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| RTX240712P00102000 | 2024-06-17 2:16PM EDT | 102.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 3.13% |
| RTX240712P00103000 | 2024-06-14 10:13AM EDT | 103.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| RTX240712P00104000 | 2024-06-17 3:00PM EDT | 104.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 685 | 652 | 0.78% |
| RTX240712P00105000 | 2024-06-17 3:30PM EDT | 105.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| RTX240712P00106000 | 2024-06-17 10:35AM EDT | 106.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RTX240712P00108000 | 2024-06-05 3:54PM EDT | 108.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.