U.S. markets open in 1 hour 32 minutes
F S&P 500
5,511.00 +20.00 (+0.36%) F Dow Jones
38,880.00 +21.00 (+0.05%) F Nasdaq
20,034.50 +115.25 (+0.58%) E-mini Russell 2000 Index Futur
2,051.20 +1.90 (+0.09%) Petróleo
81.68 +0.11 (+0.13%) Oro
2,354.10 +7.20 (+0.31%)
RTX Corporation (RTX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240726C00100000 | 2024-06-14 10:39AM EDT | 100.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RTX240726C00101000 | 2024-06-14 10:39AM EDT | 101.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RTX240726C00103000 | 2024-06-14 12:40PM EDT | 103.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RTX240726C00104000 | 2024-06-17 1:53PM EDT | 104.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RTX240726C00105000 | 2024-06-18 1:40PM EDT | 105.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.20% |
| RTX240726C00106000 | 2024-06-18 1:38PM EDT | 106.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.78% |
| RTX240726C00107000 | 2024-06-18 3:30PM EDT | 107.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,283 | 1,310 | 1.56% |
| RTX240726C00108000 | 2024-06-17 11:37AM EDT | 108.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| RTX240726C00109000 | 2024-06-14 11:38AM EDT | 109.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| RTX240726C00110000 | 2024-06-18 9:30AM EDT | 110.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 3.13% |
| RTX240726C00111000 | 2024-06-17 1:38PM EDT | 111.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| RTX240726C00112000 | 2024-06-12 10:39AM EDT | 112.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| RTX240726C00113000 | 2024-06-17 11:55AM EDT | 113.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 6.25% |
| RTX240726C00115000 | 2024-06-17 9:53AM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RTX240726C00117000 | 2024-06-10 3:58PM EDT | 117.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240726P00090000 | 2024-06-07 3:50PM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RTX240726P00093000 | 2024-06-14 2:07PM EDT | 93.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RTX240726P00095000 | 2024-06-13 3:15PM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| RTX240726P00096000 | 2024-06-10 12:17PM EDT | 96.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| RTX240726P00100000 | 2024-06-14 2:55PM EDT | 100.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 3.13% |
| RTX240726P00101000 | 2024-06-13 9:30AM EDT | 101.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| RTX240726P00102000 | 2024-06-14 11:39AM EDT | 102.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 60 | 1.56% |
| RTX240726P00103000 | 2024-06-18 11:01AM EDT | 103.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| RTX240726P00104000 | 2024-06-14 9:57AM EDT | 104.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.78% |
| RTX240726P00105000 | 2024-06-14 9:53AM EDT | 105.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| RTX240726P00106000 | 2024-06-13 3:18PM EDT | 106.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RTX240726P00107000 | 2024-06-17 12:55PM EDT | 107.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| RTX240726P00108000 | 2024-06-10 9:30AM EDT | 108.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RTX240726P00110000 | 2024-06-10 1:51PM EDT | 110.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.