Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 1.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 93.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 96.00 | 0.25 | 0.00 | - | - | 4 |
5.17 | 0.00 | - | - | 3 | 100.00 | 0.85 | +0.26 | +44.07% | 1 | 164 |
5.83 | +1.35 | +30.13% | 1 | 1 | 101.00 | 0.71 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 102.00 | 1.40 | 0.00 | - | 16 | 60 |
4.35 | +0.20 | +4.82% | 1 | 2 | 103.00 | 1.23 | 0.00 | - | 20 | 28 |
2.83 | 0.00 | - | 2 | 6 | 104.00 | 1.57 | 0.00 | - | 20 | 34 |
3.15 | +0.31 | +10.92% | 17 | 27 | 105.00 | 2.48 | 0.00 | - | 1 | 8 |
2.64 | +0.14 | +5.60% | 1 | 28 | 106.00 | 2.41 | 0.00 | - | 20 | 24 |
2.00 | 0.00 | - | 965 | 1,310 | 107.00 | 3.65 | 0.00 | - | 9 | 18 |
1.72 | +0.54 | +45.76% | 5 | 23 | 108.00 | 2.46 | 0.00 | - | 1 | 2 |
1.11 | +0.16 | +16.84% | 2 | 5 | 109.00 | - | - | - | - | - |
0.95 | -0.01 | -1.04% | 6 | 343 | 110.00 | 3.95 | 0.00 | - | - | 4 |
0.90 | 0.00 | - | 3 | 5 | 111.00 | - | - | - | - | - |
0.52 | -0.64 | -55.17% | 4 | 2 | 112.00 | - | - | - | - | - |
0.45 | +0.06 | +15.38% | 5 | 37 | 113.00 | - | - | - | - | - |
0.36 | 0.00 | - | 3 | 5 | 115.00 | - | - | - | - | - |
0.41 | 0.00 | - | - | 5 | 117.00 | - | - | - | - | - |