U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,098.25 +58.75 (+0.29%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,335.60 -1.00 (-0.04%)
RTX Corporation (RTX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.26 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 0.34 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 95.00 | 0.58 | -0.05 | -7.94% | 1 | 6 |
| - | - | - | - | - | 96.00 | 0.71 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 100.00 | 1.77 | 0.00 | - | 13 | 18 |
| 2.71 | 0.00 | - | 11 | 12 | 102.00 | - | - | - | - | - |
| 1.74 | -0.46 | -20.91% | 675 | 23 | 103.00 | - | - | - | - | - |
| 1.29 | -0.20 | -13.42% | 2 | 7 | 104.00 | 3.95 | 0.00 | - | 18 | 15 |
| 1.02 | -0.25 | -19.69% | 14 | 27 | 105.00 | 4.80 | 0.00 | - | 6 | 4 |
| 0.74 | -0.12 | -13.95% | 5 | 55 | 106.00 | 5.50 | 0.00 | - | 4 | 16 |
| 0.59 | -1.14 | -65.90% | 3 | 4 | 107.00 | 3.17 | 0.00 | - | - | 1 |
| 0.56 | -0.06 | -9.68% | 2 | 11 | 108.00 | - | - | - | - | - |
| 0.34 | -0.12 | -26.09% | 10 | 15 | 109.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 16 | 110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 27 | 111.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 9 | 483 | 112.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 15 | 114.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 116.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.