Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 7 | 0 |
47.70 | 0.00 | - | 2 | 0 | 60.00 | 0.06 | 0.00 | - | 2 | 102 |
39.96 | 0.00 | - | 119 | 122 | 65.00 | 0.05 | 0.00 | - | 25 | 155 |
31.50 | 0.00 | - | 3 | 28 | 70.00 | 0.04 | 0.00 | - | 4 | 73 |
30.60 | 0.00 | - | 2 | 142 | 75.00 | 0.04 | 0.00 | - | 1 | 418 |
26.70 | 0.00 | - | 2 | 0 | 80.00 | 0.07 | 0.00 | - | 10 | 0 |
20.60 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 200 | 0 |
15.57 | 0.00 | - | 2 | 0 | 90.00 | 0.20 | 0.00 | - | 5 | 0 |
11.05 | 0.00 | - | 24 | 0 | 95.00 | 0.42 | 0.00 | - | 11 | 0 |
6.70 | 0.00 | - | 36 | 0 | 100.00 | 1.06 | 0.00 | - | 13 | 0 |
3.63 | 0.00 | - | 38 | 0 | 105.00 | 2.81 | 0.00 | - | 65 | 0 |
1.50 | 0.00 | - | 434 | 0 | 110.00 | 5.67 | 0.00 | - | 20 | 0 |
0.47 | 0.00 | - | 19 | 0 | 115.00 | - | - | - | - | - |
0.19 | 0.00 | - | 23 | 0 | 120.00 | - | - | - | - | - |
0.18 | 0.00 | - | 3 | 0 | 125.00 | 16.65 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
0.19 | 0.00 | - | 20 | 20 | 150.00 | - | - | - | - | - |