Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 20 | 0 |
38.80 | 0.00 | - | 2 | 2 | 45.00 | 0.13 | 0.00 | - | 2 | 5 |
29.50 | 0.00 | - | - | 1 | 50.00 | 0.20 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
47.88 | 0.00 | - | 1 | 0 | 60.00 | 0.06 | 0.00 | - | 8 | 178 |
39.09 | 0.00 | - | 2 | 4 | 65.00 | 0.09 | 0.00 | - | 4 | 0 |
28.25 | 0.00 | - | 75 | 92 | 70.00 | 0.10 | 0.00 | - | 1 | 0 |
27.25 | 0.00 | - | 2 | 65 | 75.00 | 0.06 | 0.00 | - | 2 | 0 |
27.33 | 0.00 | - | 5 | 0 | 80.00 | 0.13 | 0.00 | - | 2 | 0 |
19.65 | 0.00 | - | 1 | 0 | 85.00 | 0.19 | 0.00 | - | 2 | 0 |
15.90 | 0.00 | - | 5 | 0 | 90.00 | 0.36 | 0.00 | - | 3 | 0 |
11.93 | 0.00 | - | 5 | 0 | 95.00 | 0.69 | 0.00 | - | 10 | 0 |
7.68 | 0.00 | - | 16 | 0 | 100.00 | 1.60 | 0.00 | - | 5 | 0 |
4.20 | 0.00 | - | 193 | 0 | 105.00 | 3.15 | 0.00 | - | 24 | 0 |
2.15 | 0.00 | - | 119 | 0 | 110.00 | 6.40 | 0.00 | - | 2 | 0 |
0.94 | 0.00 | - | 19 | 0 | 115.00 | 8.65 | 0.00 | - | 23 | 0 |
0.36 | 0.00 | - | 188 | 0 | 120.00 | 15.00 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 18 | 0 | 125.00 | 23.45 | 0.00 | - | 9 | 0 |
0.15 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 10 | 150.00 | - | - | - | - | - |